S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:04 |
33,4200 33,4200 |
+0,37 % 0,13 |
33,5600 33,2800 |
851,04 Tsd. | |
Cummins Inc US2310211063 |
301,37 16:04 |
301,65 301,65 |
-0,09 % -0,28 |
302,69 300,15 |
36,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 16:05 |
58,41 58,35 |
+0,79 % 0,46 |
58,86 58,38 |
661,43 Tsd. | |
D R Horton Inc US23331A1097 |
178,58 16:04 |
179,63 178,02 |
+0,31 % 0,56 |
180,95 178,13 |
248,41 Tsd. | |
Danaher Corporation US2358511028 |
271,36 16:04 |
270,00 269,32 |
+0,76 % 2,04 |
271,42 269,21 |
174,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,05 16:04 |
143,92 143,36 |
+1,87 % 2,69 |
146,06 143,91 |
42,21 Tsd. | |
DaVita Inc US23918K1088 |
151,21 16:04 |
150,30 150,30 |
+0,61 % 0,91 |
152,22 150,30 |
49,35 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 16:05 |
55,46 55,40 |
+0,52 % 0,29 |
55,96 55,19 |
22,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,49 16:05 |
273,95 273,41 |
+0,40 % 1,08 |
275,85 273,70 |
76,96 Tsd. | |
Deckers Outdoor US2435371073 |
953,61 15:57 |
951,50 950,53 |
+0,32 % 3,08 |
957,62 951,50 |
11,23 Tsd. | |
Deere and Co US2441991054 |
377,95 16:04 |
378,99 377,92 |
+0,01 % 0,03 |
381,01 377,85 |
157,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 16:05 |
40,23 40,15 |
+0,01 % 0,01 |
40,43 40,01 |
541,21 Tsd. | |
Devon Energy Corp US25179M1036 |
45,21 16:04 |
45,26 45,09 |
+0,27 % 0,12 |
45,42 45,07 |
290,91 Tsd. | |
DexCom Inc US2521311074 |
75,8500 16:05 |
74,7800 74,6500 |
+1,61 % 1,20 |
76,1300 74,5000 |
415,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2650 16:05 |
195,6800 194,8200 |
+0,74 % 1,45 |
196,8000 195,5000 |
94,21 Tsd. |