S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 17:20 |
33,4200 33,4200 |
+0,42 % 0,14 |
33,5900 33,2800 |
1,99 Mio. | |
Cummins Inc US2310211063 |
300,98 17:19 |
301,65 301,65 |
-0,22 % -0,67 |
302,69 300,15 |
80,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 17:21 |
58,41 58,35 |
+1,11 % 0,65 |
59,14 58,38 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
180,86 17:19 |
179,63 178,02 |
+1,60 % 2,84 |
180,95 178,13 |
524,52 Tsd. | |
Danaher Corporation US2358511028 |
271,91 17:19 |
270,00 269,32 |
+0,96 % 2,59 |
272,01 269,21 |
357,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,17 17:20 |
143,92 143,36 |
+3,36 % 4,81 |
148,43 143,91 |
205,85 Tsd. | |
DaVita Inc US23918K1088 |
151,39 17:18 |
150,30 150,30 |
+0,73 % 1,09 |
152,22 150,30 |
126,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,88 17:19 |
55,46 55,40 |
+0,86 % 0,48 |
55,96 55,19 |
86,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,90 17:20 |
273,95 273,41 |
+0,18 % 0,49 |
275,85 273,70 |
158,39 Tsd. | |
Deckers Outdoor US2435371073 |
956,64 17:17 |
951,50 950,53 |
+0,64 % 6,11 |
959,00 951,50 |
29,40 Tsd. | |
Deere and Co US2441991054 |
375,75 17:19 |
378,99 377,92 |
-0,57 % -2,17 |
381,01 375,69 |
416,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 17:20 |
40,23 40,15 |
+0,65 % 0,26 |
40,45 40,01 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,50 17:20 |
45,26 45,09 |
+0,91 % 0,41 |
45,54 45,07 |
1,00 Mio. | |
DexCom Inc US2521311074 |
76,6550 17:20 |
74,7800 74,6500 |
+2,69 % 2,01 |
76,8099 74,5000 |
991,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6400 17:20 |
195,6800 194,8200 |
+1,45 % 2,82 |
198,5100 195,5000 |
196,51 Tsd. |