S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 17:29 |
33,4200 33,4200 |
+0,49 % 0,17 |
33,6000 33,2800 |
2,07 Mio. | |
Cummins Inc US2310211063 |
300,78 17:28 |
301,65 301,65 |
-0,29 % -0,87 |
302,69 300,15 |
84,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 17:28 |
58,41 58,35 |
+1,06 % 0,62 |
59,14 58,38 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
180,59 17:29 |
179,63 178,02 |
+1,44 % 2,57 |
180,95 178,13 |
545,09 Tsd. | |
Danaher Corporation US2358511028 |
271,89 17:28 |
270,00 269,32 |
+0,95 % 2,57 |
272,25 269,21 |
380,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,04 17:29 |
143,92 143,36 |
+3,26 % 4,68 |
148,43 143,91 |
222,50 Tsd. | |
DaVita Inc US23918K1088 |
151,20 17:29 |
150,30 150,30 |
+0,60 % 0,90 |
152,22 150,30 |
128,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 17:28 |
55,46 55,40 |
+0,97 % 0,54 |
55,99 55,19 |
90,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,57 17:28 |
273,95 273,41 |
+0,06 % 0,16 |
275,85 273,50 |
170,44 Tsd. | |
Deckers Outdoor US2435371073 |
956,00 17:25 |
951,50 950,53 |
+0,58 % 5,47 |
959,00 951,50 |
30,37 Tsd. | |
Deere and Co US2441991054 |
374,94 17:28 |
378,99 377,92 |
-0,79 % -2,98 |
381,01 374,70 |
446,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 17:29 |
40,23 40,15 |
+0,55 % 0,22 |
40,45 40,01 |
1,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,50 17:28 |
45,26 45,09 |
+0,90 % 0,41 |
45,54 45,07 |
1,10 Mio. | |
DexCom Inc US2521311074 |
76,8800 17:29 |
74,7800 74,6500 |
+2,99 % 2,23 |
76,8800 74,5000 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4300 17:29 |
195,6800 194,8200 |
+1,34 % 2,61 |
198,5100 195,5000 |
204,41 Tsd. |