S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 15:54 |
33,4200 33,4200 |
+0,24 % 0,08 |
33,5000 33,2800 |
609,75 Tsd. | |
Cummins Inc US2310211063 |
300,75 15:50 |
301,65 301,65 |
-0,30 % -0,90 |
302,69 300,46 |
27,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 15:54 |
58,41 58,35 |
+0,57 % 0,33 |
58,82 58,38 |
499,85 Tsd. | |
D R Horton Inc US23331A1097 |
178,35 15:54 |
179,63 178,02 |
+0,18 % 0,33 |
180,95 178,13 |
218,28 Tsd. | |
Danaher Corporation US2358511028 |
270,16 15:55 |
270,00 269,32 |
+0,31 % 0,84 |
271,10 269,21 |
99,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,60 15:54 |
143,92 143,36 |
+1,56 % 2,24 |
146,00 143,91 |
27,31 Tsd. | |
DaVita Inc US23918K1088 |
150,87 15:53 |
150,30 150,30 |
+0,38 % 0,57 |
152,22 150,30 |
37,81 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 15:53 |
55,46 55,40 |
+0,48 % 0,27 |
55,96 55,19 |
13,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,91 15:54 |
273,95 273,41 |
+0,18 % 0,50 |
275,85 273,70 |
68,42 Tsd. | |
Deckers Outdoor US2435371073 |
953,12 15:54 |
951,50 950,53 |
+0,27 % 2,59 |
957,62 951,50 |
9,83 Tsd. | |
Deere and Co US2441991054 |
379,35 15:53 |
378,99 377,92 |
+0,38 % 1,43 |
381,01 378,69 |
109,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 15:54 |
40,23 40,15 |
-0,11 % -0,05 |
40,43 40,07 |
347,06 Tsd. | |
Devon Energy Corp US25179M1036 |
45,18 15:54 |
45,26 45,09 |
+0,21 % 0,09 |
45,42 45,07 |
229,59 Tsd. | |
DexCom Inc US2521311074 |
75,6800 15:54 |
74,7800 74,6500 |
+1,38 % 1,03 |
75,7325 74,5000 |
261,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,5650 15:54 |
195,6800 194,8200 |
+0,90 % 1,75 |
196,8000 195,5000 |
75,14 Tsd. |