S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 19:33 |
33,4200 33,4200 |
+0,25 % 0,09 |
33,6800 33,2800 |
3,30 Mio. | |
Cummins Inc US2310211063 |
300,43 19:32 |
301,65 301,65 |
-0,40 % -1,22 |
302,69 299,64 |
156,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 19:33 |
58,41 58,35 |
+0,63 % 0,37 |
59,14 58,38 |
3,00 Mio. | |
D R Horton Inc US23331A1097 |
180,80 19:32 |
179,63 178,02 |
+1,56 % 2,78 |
181,22 178,13 |
925,95 Tsd. | |
Danaher Corporation US2358511028 |
270,16 19:32 |
270,00 269,32 |
+0,31 % 0,84 |
272,27 269,21 |
640,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,38 19:33 |
143,92 143,36 |
+3,50 % 5,02 |
148,73 143,91 |
469,24 Tsd. | |
DaVita Inc US23918K1088 |
151,40 19:33 |
150,30 150,30 |
+0,73 % 1,10 |
152,22 150,30 |
223,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 19:33 |
55,46 55,40 |
+0,96 % 0,53 |
56,06 55,19 |
175,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,38 19:33 |
273,95 273,41 |
+0,35 % 0,97 |
275,85 273,50 |
282,38 Tsd. | |
Deckers Outdoor US2435371073 |
961,96 19:29 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
61,82 Tsd. | |
Deere and Co US2441991054 |
374,11 19:32 |
378,99 377,92 |
-1,01 % -3,81 |
381,01 373,52 |
746,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,54 19:32 |
40,23 40,15 |
+0,97 % 0,39 |
40,54 40,01 |
2,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:32 |
45,26 45,09 |
+0,39 % 0,18 |
45,54 45,07 |
2,55 Mio. | |
DexCom Inc US2521311074 |
77,1800 19:33 |
74,7800 74,6500 |
+3,39 % 2,53 |
77,3950 74,5000 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4850 19:33 |
195,6800 194,8200 |
+1,37 % 2,67 |
198,5100 195,5000 |
386,96 Tsd. |