S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 18:12 |
33,4200 33,4200 |
+0,58 % 0,20 |
33,6500 33,2800 |
2,50 Mio. | |
Cummins Inc US2310211063 |
300,29 18:12 |
301,65 301,65 |
-0,45 % -1,36 |
302,69 299,64 |
119,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 18:12 |
58,41 58,35 |
+0,89 % 0,52 |
59,14 58,38 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
180,65 18:12 |
179,63 178,02 |
+1,48 % 2,63 |
181,08 178,13 |
698,21 Tsd. | |
Danaher Corporation US2358511028 |
270,98 18:11 |
270,00 269,32 |
+0,61 % 1,66 |
272,27 269,21 |
492,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,66 18:11 |
143,92 143,36 |
+3,70 % 5,30 |
148,66 143,91 |
322,81 Tsd. | |
DaVita Inc US23918K1088 |
151,35 18:10 |
150,30 150,30 |
+0,70 % 1,06 |
152,22 150,30 |
155,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 18:10 |
55,46 55,40 |
+0,97 % 0,54 |
56,06 55,19 |
114,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,90 18:11 |
273,95 273,41 |
+0,18 % 0,49 |
275,85 273,50 |
210,98 Tsd. | |
Deckers Outdoor US2435371073 |
960,70 18:11 |
951,50 950,53 |
+1,07 % 10,17 |
961,51 951,50 |
47,32 Tsd. | |
Deere and Co US2441991054 |
375,47 18:12 |
378,99 377,92 |
-0,65 % -2,46 |
381,01 374,70 |
572,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 18:12 |
40,23 40,15 |
+0,66 % 0,27 |
40,45 40,01 |
1,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 18:12 |
45,26 45,09 |
+0,31 % 0,14 |
45,54 45,07 |
1,81 Mio. | |
DexCom Inc US2521311074 |
76,9947 18:12 |
74,7800 74,6500 |
+3,14 % 2,34 |
77,0700 74,5000 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5000 18:11 |
195,6800 194,8200 |
+1,38 % 2,68 |
198,5100 195,5000 |
257,50 Tsd. |