S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3600 15:44 |
33,4200 33,4200 |
-0,18 % -0,06 |
33,5000 33,2800 |
431,34 Tsd. | |
Cummins Inc US2310211063 |
301,51 15:44 |
301,65 301,65 |
-0,05 % -0,14 |
302,69 300,46 |
22,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 15:44 |
58,41 58,35 |
+0,51 % 0,30 |
58,82 58,38 |
379,49 Tsd. | |
D R Horton Inc US23331A1097 |
179,31 15:44 |
179,63 178,02 |
+0,72 % 1,29 |
180,95 179,10 |
166,48 Tsd. | |
Danaher Corporation US2358511028 |
270,36 15:43 |
270,00 269,32 |
+0,38 % 1,04 |
271,10 269,21 |
62,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,67 15:44 |
143,92 143,36 |
+1,61 % 2,31 |
146,00 143,91 |
17,68 Tsd. | |
DaVita Inc US23918K1088 |
151,21 15:43 |
150,30 150,30 |
+0,61 % 0,91 |
152,22 150,30 |
27,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 15:42 |
55,46 55,40 |
+0,18 % 0,10 |
55,96 55,19 |
8,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,06 15:44 |
273,95 273,41 |
+0,60 % 1,65 |
275,85 273,70 |
55,64 Tsd. | |
Deckers Outdoor US2435371073 |
955,07 15:42 |
951,50 950,53 |
+0,48 % 4,54 |
956,49 951,50 |
6,41 Tsd. | |
Deere and Co US2441991054 |
379,69 15:44 |
378,99 377,92 |
+0,47 % 1,77 |
381,01 378,69 |
70,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 15:44 |
40,23 40,15 |
+0,20 % 0,08 |
40,43 40,17 |
261,97 Tsd. | |
Devon Energy Corp US25179M1036 |
45,30 15:44 |
45,26 45,09 |
+0,47 % 0,21 |
45,42 45,07 |
173,26 Tsd. | |
DexCom Inc US2521311074 |
75,2650 15:44 |
74,7800 74,6500 |
+0,82 % 0,62 |
75,5900 74,5000 |
172,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6523 15:44 |
195,6800 194,8200 |
+0,94 % 1,83 |
196,6550 195,5000 |
53,28 Tsd. |