S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 16:21 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6650 33,4900 |
722,41 Tsd. | |
Cummins Inc US2310211063 |
300,78 16:21 |
301,00 301,32 |
-0,18 % -0,54 |
302,43 300,37 |
46,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 16:21 |
58,70 58,80 |
+0,26 % 0,15 |
59,00 58,51 |
836,44 Tsd. | |
D R Horton Inc US23331A1097 |
180,71 16:21 |
182,63 181,45 |
-0,41 % -0,74 |
183,97 180,62 |
280,43 Tsd. | |
Danaher Corporation US2358511028 |
272,28 16:21 |
271,84 271,27 |
+0,37 % 1,01 |
273,70 271,08 |
296,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,07 16:21 |
151,50 149,68 |
+4,94 % 7,39 |
157,07 151,00 |
775,24 Tsd. | |
DaVita Inc US23918K1088 |
149,13 16:21 |
151,76 152,17 |
-2,00 % -3,04 |
152,08 148,91 |
211,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 16:21 |
55,42 55,57 |
-0,29 % -0,16 |
55,70 55,23 |
49,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,76 16:20 |
273,67 274,03 |
-0,46 % -1,27 |
274,15 272,50 |
69,43 Tsd. | |
Deckers Outdoor US2435371073 |
959,40 16:16 |
965,25 963,22 |
-0,40 % -3,82 |
969,99 959,40 |
15,78 Tsd. | |
Deere and Co US2441991054 |
372,82 16:21 |
374,94 372,91 |
-0,02 % -0,09 |
376,60 372,80 |
144,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 16:21 |
40,50 40,47 |
-0,62 % -0,25 |
40,55 40,19 |
589,75 Tsd. | |
Devon Energy Corp US25179M1036 |
44,18 16:21 |
44,99 45,19 |
-2,24 % -1,01 |
45,00 44,17 |
900,08 Tsd. | |
DexCom Inc US2521311074 |
73,0800 16:21 |
76,0000 77,6900 |
-5,93 % -4,61 |
77,5800 72,8700 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,4600 16:21 |
195,6900 195,8400 |
-1,22 % -2,38 |
195,6900 193,0000 |
147,99 Tsd. |