S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6500 19:18 |
35,0500 35,0200 |
-1,06 % -0,37 |
35,1700 34,4100 |
3,09 Mio. | |
Cummins Inc US2310211063 |
290,96 19:19 |
298,99 298,23 |
-2,44 % -7,27 |
299,00 290,75 |
270,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,53 19:19 |
60,28 59,91 |
-0,64 % -0,39 |
60,46 59,13 |
3,03 Mio. | |
D R Horton Inc US23331A1097 |
175,04 19:20 |
173,75 173,42 |
+0,93 % 1,62 |
177,06 171,13 |
2,25 Mio. | |
Danaher Corporation US2358511028 |
242,92 19:19 |
244,99 244,79 |
-0,76 % -1,87 |
245,25 241,00 |
1,48 Mio. | |
Darden Restaurants Inc US2371941053 |
142,70 19:19 |
143,36 142,87 |
-0,12 % -0,18 |
143,36 141,19 |
381,51 Tsd. | |
DaVita Inc US23918K1088 |
137,41 19:18 |
136,90 136,06 |
+0,99 % 1,35 |
137,50 134,48 |
271,14 Tsd. | |
Dayforce Inc US15677J1088 |
52,96 19:17 |
53,54 53,23 |
-0,52 % -0,28 |
53,58 51,69 |
747,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,75 19:19 |
268,53 267,67 |
-3,33 % -8,92 |
268,53 258,64 |
1,24 Mio. | |
Deckers Outdoor US2435371073 |
874,66 19:19 |
887,15 886,86 |
-1,38 % -12,20 |
892,32 874,24 |
84,01 Tsd. | |
Deere and Co US2441991054 |
378,21 19:19 |
383,24 380,64 |
-0,64 % -2,43 |
384,14 377,18 |
522,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,89 19:19 |
44,74 44,92 |
-0,08 % -0,04 |
45,23 44,05 |
3,02 Mio. | |
Devon Energy Corp US25179M1036 |
47,78 19:19 |
48,40 48,46 |
-1,41 % -0,69 |
48,40 47,53 |
2,29 Mio. | |
DexCom Inc US2521311074 |
110,3650 19:17 |
111,7300 110,7000 |
-0,30 % -0,34 |
112,1550 110,0400 |
767,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,0250 19:16 |
208,9900 210,0300 |
-0,95 % -2,01 |
209,5700 206,0500 |
483,25 Tsd. |