S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3950 17:22 |
35,2300 35,4500 |
-0,16 % -0,06 |
35,4602 35,2000 |
1,93 Mio. | |
Cummins Inc US2310211063 |
300,89 17:21 |
293,57 295,10 |
+1,96 % 5,79 |
302,87 293,57 |
229,40 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 17:21 |
61,00 61,60 |
-0,19 % -0,12 |
61,99 60,55 |
2,03 Mio. | |
D R Horton Inc US23331A1097 |
174,58 17:22 |
167,23 157,51 |
+10,84 % 17,07 |
177,47 165,57 |
4,73 Mio. | |
Danaher Corporation US2358511028 |
252,50 17:21 |
249,64 251,25 |
+0,50 % 1,25 |
255,46 248,69 |
712,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,31 17:21 |
145,61 147,35 |
-1,38 % -2,04 |
146,20 144,50 |
371,94 Tsd. | |
DaVita Inc US23918K1088 |
140,55 17:21 |
140,68 139,68 |
+0,62 % 0,87 |
142,38 139,87 |
99,79 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 17:22 |
55,52 55,61 |
+1,06 % 0,59 |
56,29 54,95 |
369,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,53 17:22 |
266,54 267,47 |
+1,14 % 3,06 |
270,85 265,79 |
361,51 Tsd. | |
Deckers Outdoor US2435371073 |
887,32 17:19 |
898,51 889,62 |
-0,26 % -2,30 |
916,80 886,12 |
99,99 Tsd. | |
Deere and Co US2441991054 |
389,77 17:21 |
382,80 385,13 |
+1,20 % 4,64 |
390,34 381,10 |
565,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,90 17:21 |
45,75 45,76 |
+0,31 % 0,14 |
46,80 45,74 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
48,98 17:22 |
48,38 48,65 |
+0,68 % 0,33 |
49,08 48,27 |
1,45 Mio. | |
DexCom Inc US2521311074 |
113,5400 17:21 |
114,4900 114,6100 |
-0,93 % -1,07 |
116,3450 113,2600 |
627,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,9600 17:21 |
211,0700 210,9400 |
+0,01 % 0,02 |
211,9440 206,6400 |
219,73 Tsd. |