S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5600 17:18 |
35,0500 35,0200 |
-1,31 % -0,46 |
35,1700 34,4850 |
1,97 Mio. | |
Cummins Inc US2310211063 |
294,43 17:17 |
298,99 298,23 |
-1,27 % -3,80 |
299,00 293,87 |
118,08 Tsd. | |
CVS Health Corporation US1266501006 |
59,45 17:18 |
60,28 59,91 |
-0,77 % -0,46 |
60,46 59,13 |
1,57 Mio. | |
D R Horton Inc US23331A1097 |
173,60 17:17 |
173,75 173,42 |
+0,10 % 0,18 |
177,06 171,13 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
241,13 17:18 |
244,99 244,79 |
-1,50 % -3,66 |
245,25 241,00 |
907,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,16 17:17 |
143,36 142,87 |
-0,50 % -0,72 |
143,36 141,59 |
194,40 Tsd. | |
DaVita Inc US23918K1088 |
136,31 17:17 |
136,90 136,06 |
+0,18 % 0,25 |
136,90 134,48 |
150,84 Tsd. | |
Dayforce Inc US15677J1088 |
52,94 17:16 |
53,54 53,23 |
-0,54 % -0,29 |
53,58 51,69 |
565,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,97 17:17 |
268,53 267,67 |
-2,13 % -5,70 |
268,53 261,48 |
821,31 Tsd. | |
Deckers Outdoor US2435371073 |
881,57 17:16 |
887,15 886,86 |
-0,60 % -5,29 |
892,32 875,72 |
53,45 Tsd. | |
Deere and Co US2441991054 |
377,80 17:17 |
383,24 380,64 |
-0,75 % -2,84 |
384,14 377,18 |
335,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,74 17:17 |
44,74 44,92 |
-0,39 % -0,18 |
44,89 44,05 |
2,00 Mio. | |
Devon Energy Corp US25179M1036 |
47,87 17:17 |
48,40 48,46 |
-1,22 % -0,59 |
48,40 47,68 |
1,21 Mio. | |
DexCom Inc US2521311074 |
110,9650 17:17 |
111,7300 110,7000 |
+0,24 % 0,27 |
112,1550 110,0400 |
465,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,8850 17:17 |
208,9900 210,0300 |
-1,02 % -2,15 |
209,5700 206,0500 |
361,26 Tsd. |