S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5955 18:07 |
33,4200 33,4200 |
+0,53 % 0,18 |
33,6500 33,2800 |
2,47 Mio. | |
Cummins Inc US2310211063 |
300,25 17:59 |
301,65 301,65 |
-0,46 % -1,40 |
302,69 299,64 |
115,52 Tsd. | |
CVS Health Corporation US1266501006 |
58,82 18:05 |
58,41 58,35 |
+0,81 % 0,47 |
59,14 58,38 |
2,32 Mio. | |
D R Horton Inc US23331A1097 |
180,43 18:06 |
179,63 178,02 |
+1,35 % 2,41 |
181,08 178,13 |
683,88 Tsd. | |
Danaher Corporation US2358511028 |
270,90 18:06 |
270,00 269,32 |
+0,59 % 1,58 |
272,27 269,21 |
485,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,51 18:06 |
143,92 143,36 |
+3,59 % 5,15 |
148,57 143,91 |
311,27 Tsd. | |
DaVita Inc US23918K1088 |
151,34 18:05 |
150,30 150,30 |
+0,69 % 1,04 |
152,22 150,30 |
152,50 Tsd. | |
Dayforce Inc US15677J1088 |
55,89 18:05 |
55,46 55,40 |
+0,88 % 0,49 |
56,06 55,19 |
112,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,90 18:07 |
273,95 273,41 |
+0,18 % 0,49 |
275,85 273,50 |
207,25 Tsd. | |
Deckers Outdoor US2435371073 |
960,24 18:03 |
951,50 950,53 |
+1,02 % 9,71 |
961,51 951,50 |
45,04 Tsd. | |
Deere and Co US2441991054 |
375,28 18:06 |
378,99 377,92 |
-0,70 % -2,64 |
381,01 374,70 |
550,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 18:06 |
40,23 40,15 |
+0,67 % 0,27 |
40,45 40,01 |
1,59 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 18:07 |
45,26 45,09 |
+0,35 % 0,16 |
45,54 45,07 |
1,79 Mio. | |
DexCom Inc US2521311074 |
76,7350 18:06 |
74,7800 74,6500 |
+2,79 % 2,09 |
77,0700 74,5000 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5300 18:06 |
195,6800 194,8200 |
+1,39 % 2,71 |
198,5100 195,5000 |
254,37 Tsd. |