S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5405 19:25 |
33,4200 33,4200 |
+0,36 % 0,12 |
33,6800 33,2800 |
3,20 Mio. | |
Cummins Inc US2310211063 |
300,30 19:25 |
301,65 301,65 |
-0,45 % -1,35 |
302,69 299,64 |
149,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 19:26 |
58,41 58,35 |
+0,69 % 0,40 |
59,14 58,38 |
2,92 Mio. | |
D R Horton Inc US23331A1097 |
180,99 19:25 |
179,63 178,02 |
+1,67 % 2,97 |
181,22 178,13 |
912,08 Tsd. | |
Danaher Corporation US2358511028 |
270,19 19:26 |
270,00 269,32 |
+0,32 % 0,87 |
272,27 269,21 |
630,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,62 19:25 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
450,74 Tsd. | |
DaVita Inc US23918K1088 |
151,28 19:24 |
150,30 150,30 |
+0,65 % 0,98 |
152,22 150,30 |
214,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,92 19:25 |
55,46 55,40 |
+0,94 % 0,52 |
56,06 55,19 |
163,13 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,62 19:23 |
273,95 273,41 |
+0,44 % 1,21 |
275,85 273,50 |
276,16 Tsd. | |
Deckers Outdoor US2435371073 |
961,23 19:24 |
951,50 950,53 |
+1,13 % 10,70 |
962,69 951,50 |
60,33 Tsd. | |
Deere and Co US2441991054 |
374,31 19:25 |
378,99 377,92 |
-0,96 % -3,61 |
381,01 373,52 |
715,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 19:26 |
40,23 40,15 |
+0,83 % 0,34 |
40,49 40,01 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 19:26 |
45,26 45,09 |
+0,34 % 0,16 |
45,54 45,07 |
2,50 Mio. | |
DexCom Inc US2521311074 |
77,3299 19:26 |
74,7800 74,6500 |
+3,59 % 2,68 |
77,3950 74,5000 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6400 19:25 |
195,6800 194,8200 |
+1,45 % 2,82 |
198,5100 195,5000 |
374,02 Tsd. |