S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 19:50 |
33,4200 33,4200 |
+0,37 % 0,13 |
33,6800 33,2800 |
3,45 Mio. | |
Cummins Inc US2310211063 |
300,84 19:50 |
301,65 301,65 |
-0,27 % -0,81 |
302,69 299,64 |
165,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 19:50 |
58,41 58,35 |
+0,63 % 0,37 |
59,14 58,38 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
180,81 19:51 |
179,63 178,02 |
+1,57 % 2,79 |
181,22 178,13 |
963,50 Tsd. | |
Danaher Corporation US2358511028 |
270,27 19:51 |
270,00 269,32 |
+0,35 % 0,96 |
272,27 269,21 |
676,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,32 19:49 |
143,92 143,36 |
+3,46 % 4,96 |
148,73 143,91 |
500,81 Tsd. | |
DaVita Inc US23918K1088 |
151,36 19:46 |
150,30 150,30 |
+0,71 % 1,06 |
152,22 150,30 |
239,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,91 19:52 |
55,46 55,40 |
+0,92 % 0,51 |
56,06 55,19 |
191,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,23 19:50 |
273,95 273,41 |
+0,30 % 0,82 |
275,85 273,50 |
303,74 Tsd. | |
Deckers Outdoor US2435371073 |
962,66 19:50 |
951,50 950,53 |
+1,28 % 12,13 |
963,82 951,50 |
65,49 Tsd. | |
Deere and Co US2441991054 |
373,65 19:51 |
378,99 377,92 |
-1,13 % -4,28 |
381,01 373,52 |
773,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 19:52 |
40,23 40,15 |
+0,85 % 0,34 |
40,56 40,01 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 19:50 |
45,26 45,09 |
+0,29 % 0,13 |
45,54 45,07 |
2,63 Mio. | |
DexCom Inc US2521311074 |
77,5200 19:51 |
74,7800 74,6500 |
+3,84 % 2,87 |
77,5600 74,5000 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9500 19:50 |
195,6800 194,8200 |
+1,09 % 2,13 |
198,5100 195,5000 |
408,34 Tsd. |