S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4950 16:24 |
33,4200 33,4200 |
+0,22 % 0,08 |
33,5850 33,2800 |
1,14 Mio. | |
Cummins Inc US2310211063 |
300,99 16:23 |
301,65 301,65 |
-0,22 % -0,67 |
302,69 300,15 |
47,07 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 16:24 |
58,41 58,35 |
+1,05 % 0,62 |
59,00 58,38 |
921,27 Tsd. | |
D R Horton Inc US23331A1097 |
179,04 16:24 |
179,63 178,02 |
+0,57 % 1,02 |
180,95 178,13 |
305,12 Tsd. | |
Danaher Corporation US2358511028 |
271,18 16:24 |
270,00 269,32 |
+0,69 % 1,86 |
271,42 269,21 |
236,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,33 16:23 |
143,92 143,36 |
+2,07 % 2,97 |
146,45 143,91 |
92,31 Tsd. | |
DaVita Inc US23918K1088 |
151,29 16:23 |
150,30 150,30 |
+0,66 % 0,99 |
152,22 150,30 |
90,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 16:23 |
55,46 55,40 |
+0,31 % 0,17 |
55,96 55,19 |
47,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,31 16:23 |
273,95 273,41 |
+0,33 % 0,90 |
275,85 273,70 |
95,29 Tsd. | |
Deckers Outdoor US2435371073 |
953,53 16:16 |
951,50 950,53 |
+0,32 % 3,00 |
957,62 951,50 |
14,94 Tsd. | |
Deere and Co US2441991054 |
376,67 16:24 |
378,99 377,92 |
-0,33 % -1,26 |
381,01 376,05 |
237,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 16:23 |
40,23 40,15 |
+0,07 % 0,03 |
40,43 40,01 |
724,93 Tsd. | |
Devon Energy Corp US25179M1036 |
45,25 16:24 |
45,26 45,09 |
+0,35 % 0,16 |
45,42 45,07 |
496,81 Tsd. | |
DexCom Inc US2521311074 |
76,2100 16:25 |
74,7800 74,6500 |
+2,09 % 1,56 |
76,2900 74,5000 |
582,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6600 16:24 |
195,6800 194,8200 |
+0,94 % 1,84 |
196,9700 195,5000 |
133,81 Tsd. |