S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5900 17:08 |
35,0500 35,0200 |
-1,23 % -0,43 |
35,1700 34,4850 |
1,88 Mio. | |
Cummins Inc US2310211063 |
294,64 17:06 |
298,99 298,23 |
-1,20 % -3,59 |
299,00 294,20 |
108,45 Tsd. | |
CVS Health Corporation US1266501006 |
59,28 17:08 |
60,28 59,91 |
-1,05 % -0,63 |
60,46 59,13 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
174,22 17:07 |
173,75 173,42 |
+0,46 % 0,80 |
177,06 171,13 |
1,46 Mio. | |
Danaher Corporation US2358511028 |
241,19 17:08 |
244,99 244,79 |
-1,47 % -3,60 |
245,25 241,18 |
867,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,25 17:07 |
143,36 142,87 |
-0,43 % -0,62 |
143,36 141,59 |
188,61 Tsd. | |
DaVita Inc US23918K1088 |
136,66 17:07 |
136,90 136,06 |
+0,44 % 0,60 |
136,90 134,48 |
140,96 Tsd. | |
Dayforce Inc US15677J1088 |
53,11 17:06 |
53,54 53,23 |
-0,23 % -0,12 |
53,58 51,69 |
552,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,25 17:07 |
268,53 267,67 |
-2,03 % -5,43 |
268,53 261,48 |
739,21 Tsd. | |
Deckers Outdoor US2435371073 |
883,49 17:03 |
887,15 886,86 |
-0,38 % -3,37 |
892,32 875,72 |
50,02 Tsd. | |
Deere and Co US2441991054 |
378,07 17:08 |
383,24 380,64 |
-0,68 % -2,57 |
384,14 377,18 |
317,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,73 17:08 |
44,74 44,92 |
-0,42 % -0,19 |
44,89 44,05 |
1,82 Mio. | |
Devon Energy Corp US25179M1036 |
47,80 17:07 |
48,40 48,46 |
-1,36 % -0,66 |
48,40 47,68 |
1,14 Mio. | |
DexCom Inc US2521311074 |
111,0300 17:08 |
111,7300 110,7000 |
+0,30 % 0,33 |
112,1550 110,0400 |
432,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,7900 17:07 |
208,9900 210,0300 |
-1,07 % -2,24 |
209,5700 206,0500 |
345,06 Tsd. |