S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4550 15:52 |
33,4200 33,4200 |
+0,10 % 0,04 |
33,5000 33,2800 |
548,35 Tsd. | |
Cummins Inc US2310211063 |
300,75 15:50 |
301,65 301,65 |
-0,30 % -0,90 |
302,69 300,46 |
27,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,59 15:52 |
58,41 58,35 |
+0,41 % 0,24 |
58,82 58,38 |
493,02 Tsd. | |
D R Horton Inc US23331A1097 |
178,55 15:52 |
179,63 178,02 |
+0,30 % 0,53 |
180,95 178,46 |
212,21 Tsd. | |
Danaher Corporation US2358511028 |
269,92 15:52 |
270,00 269,32 |
+0,22 % 0,60 |
271,10 269,21 |
89,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,61 15:52 |
143,92 143,36 |
+1,57 % 2,25 |
146,00 143,91 |
26,07 Tsd. | |
DaVita Inc US23918K1088 |
150,90 15:52 |
150,30 150,30 |
+0,40 % 0,60 |
152,22 150,30 |
36,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 15:52 |
55,46 55,40 |
+0,54 % 0,30 |
55,96 55,19 |
12,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,99 15:52 |
273,95 273,41 |
+0,21 % 0,58 |
275,85 273,70 |
66,72 Tsd. | |
Deckers Outdoor US2435371073 |
957,62 15:51 |
951,50 950,53 |
+0,75 % 7,09 |
957,62 951,50 |
8,07 Tsd. | |
Deere and Co US2441991054 |
379,36 15:52 |
378,99 377,92 |
+0,38 % 1,44 |
381,01 378,69 |
103,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 15:52 |
40,23 40,15 |
-0,05 % -0,02 |
40,43 40,13 |
332,99 Tsd. | |
Devon Energy Corp US25179M1036 |
45,27 15:52 |
45,26 45,09 |
+0,40 % 0,18 |
45,42 45,07 |
217,23 Tsd. | |
DexCom Inc US2521311074 |
75,6250 15:52 |
74,7800 74,6500 |
+1,31 % 0,98 |
75,7325 74,5000 |
253,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6317 15:52 |
195,6800 194,8200 |
+0,93 % 1,81 |
196,8000 195,5000 |
68,90 Tsd. |