S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 19:22 |
33,4200 33,4200 |
+0,43 % 0,15 |
33,6800 33,2800 |
3,19 Mio. | |
Cummins Inc US2310211063 |
300,56 19:22 |
301,65 301,65 |
-0,36 % -1,10 |
302,69 299,64 |
146,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 19:23 |
58,41 58,35 |
+0,82 % 0,48 |
59,14 58,38 |
2,90 Mio. | |
D R Horton Inc US23331A1097 |
181,11 19:23 |
179,63 178,02 |
+1,74 % 3,09 |
181,22 178,13 |
901,81 Tsd. | |
Danaher Corporation US2358511028 |
270,63 19:22 |
270,00 269,32 |
+0,49 % 1,31 |
272,27 269,21 |
623,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,62 19:20 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
446,14 Tsd. | |
DaVita Inc US23918K1088 |
151,13 19:21 |
150,30 150,30 |
+0,55 % 0,83 |
152,22 150,30 |
210,73 Tsd. | |
Dayforce Inc US15677J1088 |
56,01 19:22 |
55,46 55,40 |
+1,10 % 0,61 |
56,06 55,19 |
161,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,70 19:22 |
273,95 273,41 |
+0,47 % 1,29 |
275,85 273,50 |
274,76 Tsd. | |
Deckers Outdoor US2435371073 |
959,69 19:15 |
951,50 950,53 |
+0,96 % 9,16 |
962,69 951,50 |
58,52 Tsd. | |
Deere and Co US2441991054 |
374,95 19:23 |
378,99 377,92 |
-0,79 % -2,98 |
381,01 373,52 |
710,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 19:23 |
40,23 40,15 |
+0,75 % 0,30 |
40,48 40,01 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,29 19:23 |
45,26 45,09 |
+0,43 % 0,20 |
45,54 45,07 |
2,49 Mio. | |
DexCom Inc US2521311074 |
77,3450 19:22 |
74,7800 74,6500 |
+3,61 % 2,70 |
77,3950 74,5000 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8000 19:23 |
195,6800 194,8200 |
+1,53 % 2,98 |
198,5100 195,5000 |
372,02 Tsd. |