S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5700 17:19 |
35,0500 35,0200 |
-1,28 % -0,45 |
35,1700 34,4850 |
1,98 Mio. | |
Cummins Inc US2310211063 |
293,96 17:19 |
298,99 298,23 |
-1,43 % -4,28 |
299,00 293,87 |
122,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 17:19 |
60,28 59,91 |
-0,70 % -0,42 |
60,46 59,13 |
1,58 Mio. | |
D R Horton Inc US23331A1097 |
173,95 17:20 |
173,75 173,42 |
+0,31 % 0,53 |
177,06 171,13 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
241,29 17:19 |
244,99 244,79 |
-1,43 % -3,51 |
245,25 241,00 |
920,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,23 17:20 |
143,36 142,87 |
-0,45 % -0,64 |
143,36 141,59 |
199,83 Tsd. | |
DaVita Inc US23918K1088 |
136,50 17:19 |
136,90 136,06 |
+0,32 % 0,44 |
136,90 134,48 |
152,73 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 17:20 |
53,54 53,23 |
-0,30 % -0,16 |
53,58 51,69 |
570,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,08 17:19 |
268,53 267,67 |
-2,09 % -5,59 |
268,53 261,48 |
834,07 Tsd. | |
Deckers Outdoor US2435371073 |
880,39 17:18 |
887,15 886,86 |
-0,73 % -6,47 |
892,32 875,72 |
53,64 Tsd. | |
Deere and Co US2441991054 |
377,80 17:19 |
383,24 380,64 |
-0,75 % -2,84 |
384,14 377,18 |
336,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,89 17:21 |
44,74 44,92 |
-0,07 % -0,03 |
44,89 44,05 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
47,87 17:20 |
48,40 48,46 |
-1,21 % -0,59 |
48,40 47,68 |
1,23 Mio. | |
DexCom Inc US2521311074 |
110,9197 17:19 |
111,7300 110,7000 |
+0,20 % 0,22 |
112,1550 110,0400 |
471,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,6450 17:19 |
208,9900 210,0300 |
-1,14 % -2,39 |
209,5700 206,0500 |
363,22 Tsd. |