S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4800 15:37 |
33,5900 33,6300 |
-0,45 % -0,15 |
33,6700 33,4800 |
556,04 Tsd. | |
Cummins Inc US2310211063 |
298,64 15:35 |
299,29 299,80 |
-0,39 % -1,16 |
300,02 298,64 |
28,53 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 15:36 |
57,36 57,56 |
-0,19 % -0,11 |
57,71 57,30 |
341,93 Tsd. | |
D R Horton Inc US23331A1097 |
176,74 15:37 |
175,10 175,29 |
+0,83 % 1,45 |
177,42 175,10 |
117,96 Tsd. | |
Danaher Corporation US2358511028 |
268,90 15:36 |
268,88 269,33 |
-0,16 % -0,43 |
269,50 267,51 |
102,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,19 15:36 |
143,84 144,25 |
-0,04 % -0,06 |
144,52 143,84 |
22,11 Tsd. | |
DaVita Inc US23918K1088 |
148,95 15:35 |
150,00 149,96 |
-0,67 % -1,01 |
150,05 148,52 |
23,24 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 15:37 |
55,28 55,50 |
-1,33 % -0,74 |
55,36 54,76 |
32,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,27 15:36 |
273,11 272,64 |
-0,14 % -0,37 |
273,48 271,93 |
98,16 Tsd. | |
Deckers Outdoor US2435371073 |
945,25 15:30 |
947,41 947,55 |
-0,24 % -2,30 |
947,41 945,25 |
7,24 Tsd. | |
Deere and Co US2441991054 |
372,17 15:36 |
372,14 373,26 |
-0,29 % -1,09 |
374,84 371,16 |
94,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:36 |
40,10 40,18 |
+0,00 % 0,00 |
40,28 40,06 |
275,73 Tsd. | |
Devon Energy Corp US25179M1036 |
44,97 15:36 |
44,97 45,44 |
-1,03 % -0,47 |
45,05 44,82 |
242,55 Tsd. | |
DexCom Inc US2521311074 |
72,9900 15:37 |
72,5700 72,3600 |
+0,87 % 0,63 |
73,1600 72,5100 |
187,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,5100 15:36 |
193,8900 196,5800 |
-1,05 % -2,07 |
194,7607 193,8900 |
62,44 Tsd. |