S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4050 17:11 |
33,5900 33,6300 |
-0,67 % -0,23 |
33,6700 33,2800 |
2,52 Mio. | |
Cummins Inc US2310211063 |
299,41 17:08 |
299,29 299,80 |
-0,13 % -0,39 |
301,64 298,56 |
95,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 17:11 |
57,36 57,56 |
+0,85 % 0,49 |
58,30 57,30 |
1,88 Mio. | |
D R Horton Inc US23331A1097 |
176,19 17:11 |
175,10 175,29 |
+0,51 % 0,90 |
178,69 175,10 |
569,37 Tsd. | |
Danaher Corporation US2358511028 |
268,37 17:10 |
268,88 269,33 |
-0,36 % -0,96 |
269,50 267,44 |
338,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,99 17:09 |
143,84 144,25 |
-0,18 % -0,26 |
144,66 143,08 |
127,34 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:11 |
150,00 149,96 |
-0,51 % -0,77 |
150,05 148,52 |
112,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,65 17:09 |
55,28 55,50 |
+0,26 % 0,14 |
55,68 54,65 |
215,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,31 17:11 |
273,11 272,64 |
+0,24 % 0,67 |
274,06 271,71 |
266,04 Tsd. | |
Deckers Outdoor US2435371073 |
943,81 17:09 |
947,41 947,55 |
-0,39 % -3,74 |
950,39 942,62 |
43,92 Tsd. | |
Deere and Co US2441991054 |
375,27 17:09 |
372,14 373,26 |
+0,54 % 2,01 |
376,88 371,16 |
509,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,93 17:11 |
40,10 40,18 |
-0,62 % -0,25 |
40,28 39,79 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 17:10 |
44,97 45,44 |
-0,66 % -0,30 |
45,39 44,82 |
1,05 Mio. | |
DexCom Inc US2521311074 |
74,4900 17:10 |
72,5700 72,3600 |
+2,94 % 2,13 |
74,6800 72,5100 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5900 17:10 |
193,8900 196,5800 |
-1,01 % -1,99 |
196,2000 193,8900 |
205,06 Tsd. |