S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,06 19:32 |
119,62 119,54 |
-1,24 % -1,48 |
119,65 117,84 |
726,39 Tsd. | |
CSX Corporation US1264081035 |
33,8600 19:32 |
34,0900 34,0700 |
-0,62 % -0,21 |
34,1800 33,8000 |
2,11 Mio. | |
Cummins Inc US2310211063 |
302,75 19:31 |
302,79 301,59 |
+0,38 % 1,16 |
304,35 300,00 |
129,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 19:31 |
57,88 57,83 |
+1,40 % 0,81 |
58,71 57,75 |
2,06 Mio. | |
D R Horton Inc US23331A1097 |
194,35 19:31 |
195,50 195,35 |
-0,51 % -1,00 |
195,70 192,67 |
699,40 Tsd. | |
Danaher Corporation US2358511028 |
272,97 19:30 |
271,68 272,47 |
+0,18 % 0,50 |
273,60 268,04 |
635,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,81 19:32 |
162,33 161,53 |
-0,45 % -0,72 |
162,49 160,34 |
283,05 Tsd. | |
DaVita Inc US23918K1088 |
162,11 19:30 |
162,32 164,22 |
-1,28 % -2,11 |
162,78 160,03 |
320,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,65 19:32 |
59,11 58,99 |
+1,12 % 0,66 |
60,00 58,90 |
484,60 Tsd. | |
Deckers Outdoor US2435371073 |
157,57 19:32 |
160,45 155,10 |
+1,59 % 2,47 |
162,05 156,76 |
485,74 Tsd. | |
Deere and Co US2441991054 |
399,75 19:31 |
398,00 397,88 |
+0,47 % 1,87 |
400,72 396,89 |
272,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,65 19:31 |
46,81 46,68 |
-0,07 % -0,03 |
46,91 46,45 |
2,22 Mio. | |
Devon Energy Corp US25179M1036 |
40,63 19:31 |
40,18 40,46 |
+0,42 % 0,17 |
40,63 40,06 |
2,64 Mio. | |
DexCom Inc US2521311074 |
69,8100 19:32 |
69,4000 68,9400 |
+1,26 % 0,87 |
70,6000 69,2054 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0884 19:31 |
179,5100 179,7700 |
+0,18 % 0,32 |
180,9100 178,5805 |
667,49 Tsd. |