S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0100 21:17 |
35,2300 35,4500 |
-1,24 % -0,44 |
35,4602 34,9400 |
4,50 Mio. | |
Cummins Inc US2310211063 |
297,53 21:16 |
293,57 295,10 |
+0,82 % 2,43 |
302,87 293,57 |
406,24 Tsd. | |
CVS Health Corporation US1266501006 |
60,20 21:16 |
61,00 61,60 |
-2,28 % -1,41 |
61,99 60,07 |
4,29 Mio. | |
D R Horton Inc US23331A1097 |
173,22 21:17 |
167,23 157,51 |
+9,98 % 15,71 |
177,47 165,57 |
7,94 Mio. | |
Danaher Corporation US2358511028 |
244,62 21:16 |
249,64 251,25 |
-2,64 % -6,63 |
255,46 241,88 |
2,94 Mio. | |
Darden Restaurants Inc US2371941053 |
142,08 21:16 |
145,61 147,35 |
-3,58 % -5,27 |
146,20 142,02 |
893,16 Tsd. | |
DaVita Inc US23918K1088 |
136,08 21:17 |
140,68 139,68 |
-2,58 % -3,60 |
142,38 135,71 |
469,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 21:16 |
55,52 55,61 |
-3,85 % -2,14 |
56,36 53,34 |
1,98 Mio. | |
DBA Chubb Limited CH0044328745 |
267,12 21:16 |
266,54 267,47 |
-0,13 % -0,35 |
271,42 265,79 |
1,21 Mio. | |
Deckers Outdoor US2435371073 |
889,02 21:15 |
898,51 889,62 |
-0,07 % -0,60 |
916,80 880,99 |
217,75 Tsd. | |
Deere and Co US2441991054 |
382,33 21:16 |
382,80 385,13 |
-0,73 % -2,80 |
390,34 381,10 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
44,79 21:16 |
45,75 45,76 |
-2,13 % -0,98 |
46,80 44,73 |
7,44 Mio. | |
Devon Energy Corp US25179M1036 |
48,46 21:16 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
3,27 Mio. | |
DexCom Inc US2521311074 |
110,7800 21:16 |
114,4900 114,6100 |
-3,34 % -3,83 |
116,3450 110,6800 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1700 21:16 |
211,0700 210,9400 |
-0,37 % -0,77 |
212,2750 206,6400 |
456,94 Tsd. |