S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 19:45 |
33,4200 33,4200 |
+0,42 % 0,14 |
33,6800 33,2800 |
3,40 Mio. | |
Cummins Inc US2310211063 |
300,85 19:46 |
301,65 301,65 |
-0,27 % -0,80 |
302,69 299,64 |
162,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,74 19:45 |
58,41 58,35 |
+0,66 % 0,39 |
59,14 58,38 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
180,88 19:47 |
179,63 178,02 |
+1,60 % 2,86 |
181,22 178,13 |
959,66 Tsd. | |
Danaher Corporation US2358511028 |
270,33 19:46 |
270,00 269,32 |
+0,38 % 1,01 |
272,27 269,21 |
670,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,39 19:45 |
143,92 143,36 |
+3,51 % 5,03 |
148,73 143,91 |
489,75 Tsd. | |
DaVita Inc US23918K1088 |
151,34 19:45 |
150,30 150,30 |
+0,69 % 1,04 |
152,22 150,30 |
237,24 Tsd. | |
Dayforce Inc US15677J1088 |
55,95 19:45 |
55,46 55,40 |
+0,99 % 0,55 |
56,06 55,19 |
182,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,35 19:45 |
273,95 273,41 |
+0,34 % 0,94 |
275,85 273,50 |
300,58 Tsd. | |
Deckers Outdoor US2435371073 |
963,82 19:45 |
951,50 950,53 |
+1,40 % 13,29 |
963,82 951,50 |
63,18 Tsd. | |
Deere and Co US2441991054 |
373,96 19:46 |
378,99 377,92 |
-1,05 % -3,96 |
381,01 373,52 |
768,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,50 19:47 |
40,23 40,15 |
+0,87 % 0,35 |
40,56 40,01 |
2,42 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:45 |
45,26 45,09 |
+0,40 % 0,18 |
45,54 45,07 |
2,61 Mio. | |
DexCom Inc US2521311074 |
77,3900 19:46 |
74,7800 74,6500 |
+3,67 % 2,74 |
77,4400 74,5000 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1050 19:44 |
195,6800 194,8200 |
+1,17 % 2,29 |
198,5100 195,5000 |
404,47 Tsd. |