S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7150 21:07 |
35,0500 35,0200 |
-0,87 % -0,31 |
35,1700 34,4100 |
3,86 Mio. | |
Cummins Inc US2310211063 |
291,24 21:08 |
298,99 298,23 |
-2,34 % -6,99 |
299,00 290,01 |
481,83 Tsd. | |
CVS Health Corporation US1266501006 |
59,78 21:08 |
60,28 59,91 |
-0,22 % -0,13 |
60,46 59,13 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
175,24 21:08 |
173,75 173,42 |
+1,05 % 1,82 |
177,06 171,13 |
2,79 Mio. | |
Danaher Corporation US2358511028 |
243,15 21:07 |
244,99 244,79 |
-0,67 % -1,64 |
245,25 241,00 |
1,89 Mio. | |
Darden Restaurants Inc US2371941053 |
142,50 21:08 |
143,36 142,87 |
-0,26 % -0,37 |
143,36 141,19 |
555,74 Tsd. | |
DaVita Inc US23918K1088 |
138,67 21:07 |
136,90 136,06 |
+1,91 % 2,61 |
138,89 134,48 |
406,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,12 21:07 |
53,54 53,23 |
-0,21 % -0,11 |
53,58 51,69 |
911,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,44 21:07 |
268,53 267,67 |
-2,70 % -7,24 |
268,53 258,52 |
1,51 Mio. | |
Deckers Outdoor US2435371073 |
877,60 21:07 |
887,15 886,86 |
-1,04 % -9,26 |
892,32 871,38 |
124,25 Tsd. | |
Deere and Co US2441991054 |
378,22 21:07 |
383,24 380,64 |
-0,64 % -2,42 |
384,14 377,18 |
685,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,43 21:07 |
44,74 44,92 |
+1,14 % 0,51 |
45,44 44,05 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
47,74 21:08 |
48,40 48,46 |
-1,50 % -0,73 |
48,40 47,53 |
3,00 Mio. | |
DexCom Inc US2521311074 |
111,0800 21:07 |
111,7300 110,7000 |
+0,34 % 0,38 |
112,1550 110,0400 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,2700 21:07 |
208,9900 210,0300 |
-1,79 % -3,76 |
209,5700 205,8500 |
732,23 Tsd. |