S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:13 |
33,4200 33,4200 |
+0,37 % 0,13 |
33,5850 33,2800 |
962,40 Tsd. | |
Cummins Inc US2310211063 |
301,53 16:13 |
301,65 301,65 |
-0,04 % -0,12 |
302,69 300,15 |
41,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 16:14 |
58,41 58,35 |
+0,94 % 0,55 |
59,00 58,38 |
801,87 Tsd. | |
D R Horton Inc US23331A1097 |
179,32 16:14 |
179,63 178,02 |
+0,73 % 1,30 |
180,95 178,13 |
284,11 Tsd. | |
Danaher Corporation US2358511028 |
271,33 16:14 |
270,00 269,32 |
+0,75 % 2,02 |
271,42 269,21 |
204,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,01 16:13 |
143,92 143,36 |
+1,85 % 2,65 |
146,06 143,91 |
51,07 Tsd. | |
DaVita Inc US23918K1088 |
151,39 16:12 |
150,30 150,30 |
+0,73 % 1,09 |
152,22 150,30 |
76,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 16:12 |
55,46 55,40 |
+0,56 % 0,31 |
55,96 55,19 |
28,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,16 16:13 |
273,95 273,41 |
+0,27 % 0,75 |
275,85 273,70 |
85,90 Tsd. | |
Deckers Outdoor US2435371073 |
954,51 16:13 |
951,50 950,53 |
+0,42 % 3,98 |
957,62 951,50 |
13,47 Tsd. | |
Deere and Co US2441991054 |
377,39 16:13 |
378,99 377,92 |
-0,14 % -0,53 |
381,01 377,21 |
190,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 16:14 |
40,23 40,15 |
+0,20 % 0,08 |
40,43 40,01 |
625,42 Tsd. | |
Devon Energy Corp US25179M1036 |
45,21 16:14 |
45,26 45,09 |
+0,27 % 0,12 |
45,42 45,07 |
393,38 Tsd. | |
DexCom Inc US2521311074 |
75,7650 16:13 |
74,7800 74,6500 |
+1,49 % 1,12 |
76,1300 74,5000 |
506,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2650 16:13 |
195,6800 194,8200 |
+0,74 % 1,45 |
196,8000 195,5000 |
100,92 Tsd. |