S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 18:28 |
33,5500 33,6400 |
+0,12 % 0,04 |
33,6800 33,4900 |
1,80 Mio. | |
Cummins Inc US2310211063 |
301,77 18:26 |
301,00 301,32 |
+0,15 % 0,45 |
302,43 300,37 |
132,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,92 18:27 |
58,70 58,80 |
+0,20 % 0,12 |
59,25 58,51 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
179,78 18:27 |
182,63 181,45 |
-0,92 % -1,67 |
183,97 179,57 |
626,01 Tsd. | |
Danaher Corporation US2358511028 |
272,33 18:28 |
271,84 271,27 |
+0,39 % 1,06 |
273,70 271,08 |
624,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,99 18:27 |
151,50 149,68 |
+4,22 % 6,31 |
157,30 151,00 |
1,53 Mio. | |
DaVita Inc US23918K1088 |
148,06 18:27 |
151,76 152,17 |
-2,70 % -4,11 |
152,08 148,01 |
360,37 Tsd. | |
Dayforce Inc US15677J1088 |
54,94 18:27 |
55,42 55,57 |
-1,14 % -0,64 |
55,70 54,74 |
183,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,74 18:27 |
273,67 274,03 |
-0,47 % -1,29 |
274,44 272,50 |
170,24 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 18:27 |
965,25 963,22 |
-1,46 % -14,09 |
969,99 948,93 |
54,99 Tsd. | |
Deere and Co US2441991054 |
372,08 18:26 |
374,94 372,91 |
-0,22 % -0,84 |
376,60 371,76 |
372,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 18:28 |
40,50 40,47 |
-0,65 % -0,27 |
40,55 40,14 |
1,52 Mio. | |
Devon Energy Corp US25179M1036 |
44,10 18:27 |
44,99 45,19 |
-2,42 % -1,10 |
45,00 43,80 |
2,70 Mio. | |
DexCom Inc US2521311074 |
73,4900 18:27 |
76,0000 77,6900 |
-5,41 % -4,20 |
77,5800 72,8200 |
3,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,0400 18:28 |
195,6900 195,8400 |
-2,45 % -4,80 |
195,6900 190,0300 |
370,68 Tsd. |