S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 16:02 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6295 33,4900 |
493,62 Tsd. | |
Cummins Inc US2310211063 |
302,22 16:02 |
301,00 301,32 |
+0,30 % 0,90 |
302,43 300,37 |
34,89 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 16:02 |
58,70 58,80 |
+0,22 % 0,13 |
59,00 58,51 |
669,21 Tsd. | |
D R Horton Inc US23331A1097 |
182,25 16:03 |
182,63 181,45 |
+0,44 % 0,80 |
183,97 181,93 |
213,24 Tsd. | |
Danaher Corporation US2358511028 |
273,56 16:03 |
271,84 271,27 |
+0,84 % 2,29 |
273,70 271,08 |
209,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,98 16:02 |
151,50 149,68 |
+3,54 % 5,30 |
156,63 151,00 |
596,72 Tsd. | |
DaVita Inc US23918K1088 |
151,73 16:02 |
151,76 152,17 |
-0,29 % -0,44 |
152,08 151,47 |
77,94 Tsd. | |
Dayforce Inc US15677J1088 |
55,66 16:02 |
55,42 55,57 |
+0,15 % 0,09 |
55,66 55,23 |
31,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,70 16:02 |
273,67 274,03 |
-0,12 % -0,33 |
274,15 272,50 |
47,20 Tsd. | |
Deckers Outdoor US2435371073 |
962,29 16:00 |
965,25 963,22 |
-0,10 % -0,93 |
969,99 961,60 |
10,39 Tsd. | |
Deere and Co US2441991054 |
374,29 16:02 |
374,94 372,91 |
+0,37 % 1,38 |
376,60 373,46 |
96,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 16:02 |
40,50 40,47 |
-0,11 % -0,05 |
40,55 40,27 |
397,35 Tsd. | |
Devon Energy Corp US25179M1036 |
44,42 16:02 |
44,99 45,19 |
-1,70 % -0,77 |
45,00 44,27 |
625,41 Tsd. | |
DexCom Inc US2521311074 |
74,0900 16:02 |
76,0000 77,6900 |
-4,63 % -3,60 |
77,5800 73,6500 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5950 16:01 |
195,6900 195,8400 |
-0,64 % -1,25 |
195,6900 193,0000 |
98,15 Tsd. |