S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 16:10 |
33,5500 33,6400 |
-0,10 % -0,04 |
33,6400 33,4900 |
577,46 Tsd. | |
Cummins Inc US2310211063 |
302,16 16:10 |
301,00 301,32 |
+0,28 % 0,84 |
302,43 300,37 |
38,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,86 16:10 |
58,70 58,80 |
+0,09 % 0,06 |
59,00 58,51 |
728,12 Tsd. | |
D R Horton Inc US23331A1097 |
182,75 16:09 |
182,63 181,45 |
+0,72 % 1,30 |
183,97 181,93 |
228,45 Tsd. | |
Danaher Corporation US2358511028 |
273,41 16:09 |
271,84 271,27 |
+0,79 % 2,14 |
273,70 271,08 |
243,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 16:09 |
151,50 149,68 |
+4,26 % 6,37 |
156,63 151,00 |
675,22 Tsd. | |
DaVita Inc US23918K1088 |
151,31 16:09 |
151,76 152,17 |
-0,57 % -0,87 |
152,08 151,20 |
94,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,35 16:10 |
55,42 55,57 |
-0,40 % -0,22 |
55,70 55,23 |
42,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,96 16:10 |
273,67 274,03 |
-0,39 % -1,07 |
274,15 272,50 |
58,25 Tsd. | |
Deckers Outdoor US2435371073 |
965,00 16:08 |
965,25 963,22 |
+0,18 % 1,78 |
969,99 961,60 |
12,84 Tsd. | |
Deere and Co US2441991054 |
373,79 16:10 |
374,94 372,91 |
+0,23 % 0,88 |
376,60 373,46 |
122,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 16:10 |
40,50 40,47 |
-0,11 % -0,05 |
40,55 40,27 |
470,65 Tsd. | |
Devon Energy Corp US25179M1036 |
44,36 16:10 |
44,99 45,19 |
-1,84 % -0,83 |
45,00 44,27 |
716,83 Tsd. | |
DexCom Inc US2521311074 |
73,3600 16:10 |
76,0000 77,6900 |
-5,57 % -4,33 |
77,5800 73,3443 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5200 16:10 |
195,6900 195,8400 |
-0,67 % -1,32 |
195,6900 193,0000 |
111,75 Tsd. |