S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 21:43 |
33,5500 33,6400 |
-0,22 % -0,08 |
33,6800 33,4900 |
3,25 Mio. | |
Cummins Inc US2310211063 |
301,03 21:42 |
301,00 301,32 |
-0,10 % -0,29 |
302,43 299,78 |
296,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 21:43 |
58,70 58,80 |
+0,26 % 0,15 |
59,25 58,51 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
179,69 21:43 |
182,63 181,45 |
-0,97 % -1,76 |
183,97 179,00 |
996,95 Tsd. | |
Danaher Corporation US2358511028 |
271,66 21:42 |
271,84 271,27 |
+0,14 % 0,39 |
273,70 271,08 |
960,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,42 21:42 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
2,35 Mio. | |
DaVita Inc US23918K1088 |
148,09 21:42 |
151,76 152,17 |
-2,68 % -4,08 |
152,08 147,58 |
574,16 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 21:42 |
55,42 55,57 |
-1,44 % -0,80 |
55,70 54,59 |
451,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,95 21:42 |
273,67 274,03 |
-0,76 % -2,08 |
274,44 271,89 |
328,01 Tsd. | |
Deckers Outdoor US2435371073 |
948,19 21:41 |
965,25 963,22 |
-1,56 % -15,03 |
969,99 943,98 |
102,18 Tsd. | |
Deere and Co US2441991054 |
372,97 21:43 |
374,94 372,91 |
+0,02 % 0,06 |
376,60 371,76 |
638,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 21:43 |
40,50 40,47 |
-0,85 % -0,35 |
40,55 40,08 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
44,16 21:43 |
44,99 45,19 |
-2,27 % -1,03 |
45,00 43,80 |
4,52 Mio. | |
DexCom Inc US2521311074 |
72,8850 21:42 |
76,0000 77,6900 |
-6,18 % -4,81 |
77,5800 72,3900 |
6,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4600 21:43 |
195,6900 195,8400 |
-2,75 % -5,38 |
195,6900 190,0300 |
736,43 Tsd. |