S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 21:33 |
33,8400 33,5800 |
+0,40 % 0,14 |
33,9300 33,6600 |
4,03 Mio. | |
Cummins Inc US2310211063 |
304,20 21:32 |
301,40 300,31 |
+1,30 % 3,89 |
305,15 299,83 |
329,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:34 |
58,99 58,90 |
-0,86 % -0,51 |
59,24 58,08 |
2,88 Mio. | |
D R Horton Inc US23331A1097 |
186,00 21:34 |
181,93 179,61 |
+3,56 % 6,39 |
187,12 181,93 |
1,89 Mio. | |
Danaher Corporation US2358511028 |
270,71 21:34 |
272,01 271,66 |
-0,35 % -0,95 |
273,75 269,72 |
903,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,42 21:34 |
155,77 155,15 |
+0,17 % 0,27 |
156,30 154,73 |
733,11 Tsd. | |
DaVita Inc US23918K1088 |
150,21 21:33 |
148,40 147,58 |
+1,78 % 2,63 |
150,52 147,82 |
305,44 Tsd. | |
Dayforce Inc US15677J1088 |
54,75 21:33 |
54,99 54,73 |
+0,04 % 0,02 |
55,11 54,06 |
424,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,10 21:33 |
273,36 272,03 |
-0,34 % -0,93 |
273,97 270,25 |
498,28 Tsd. | |
Deckers Outdoor US2435371073 |
951,31 21:33 |
957,70 948,67 |
+0,28 % 2,64 |
964,19 948,60 |
168,48 Tsd. | |
Deere and Co US2441991054 |
376,67 21:33 |
373,84 372,59 |
+1,10 % 4,08 |
377,83 372,12 |
900,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:34 |
40,33 40,12 |
-0,01 % -0,01 |
40,44 39,91 |
5,04 Mio. | |
Devon Energy Corp US25179M1036 |
43,83 21:34 |
44,51 44,04 |
-0,49 % -0,22 |
44,64 43,61 |
3,96 Mio. | |
DexCom Inc US2521311074 |
72,6550 21:34 |
73,7500 72,8500 |
-0,27 % -0,20 |
73,7500 72,1500 |
2,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4500 21:33 |
191,9400 189,7500 |
+0,37 % 0,70 |
192,9800 189,8600 |
680,14 Tsd. |