S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 16:43 |
33,5500 33,6400 |
-0,06 % -0,02 |
33,6700 33,4900 |
987,34 Tsd. | |
Cummins Inc US2310211063 |
301,66 16:43 |
301,00 301,32 |
+0,11 % 0,34 |
302,43 300,37 |
59,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,24 16:42 |
58,70 58,80 |
+0,75 % 0,44 |
59,24 58,51 |
1,07 Mio. | |
D R Horton Inc US23331A1097 |
179,95 16:43 |
182,63 181,45 |
-0,83 % -1,50 |
183,97 179,95 |
438,16 Tsd. | |
Danaher Corporation US2358511028 |
271,32 16:43 |
271,84 271,27 |
+0,02 % 0,05 |
273,70 271,08 |
353,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,84 16:43 |
151,50 149,68 |
+4,12 % 6,16 |
157,30 151,00 |
922,59 Tsd. | |
DaVita Inc US23918K1088 |
149,56 16:42 |
151,76 152,17 |
-1,72 % -2,61 |
152,08 148,84 |
242,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 16:42 |
55,42 55,57 |
-0,53 % -0,30 |
55,70 55,23 |
66,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,92 16:43 |
273,67 274,03 |
-0,04 % -0,11 |
274,15 272,50 |
91,53 Tsd. | |
Deckers Outdoor US2435371073 |
955,34 16:41 |
965,25 963,22 |
-0,82 % -7,88 |
969,99 952,34 |
24,55 Tsd. | |
Deere and Co US2441991054 |
373,69 16:43 |
374,94 372,91 |
+0,21 % 0,78 |
376,60 372,47 |
207,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 16:43 |
40,50 40,47 |
-0,57 % -0,23 |
40,55 40,14 |
880,77 Tsd. | |
Devon Energy Corp US25179M1036 |
44,05 16:43 |
44,99 45,19 |
-2,52 % -1,14 |
45,00 44,03 |
1,28 Mio. | |
DexCom Inc US2521311074 |
73,0600 16:43 |
76,0000 77,6900 |
-5,96 % -4,63 |
77,5800 72,8200 |
2,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5800 16:43 |
195,6900 195,8400 |
-2,18 % -4,26 |
195,6900 191,5700 |
200,98 Tsd. |