S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 21:01 |
33,8400 33,5800 |
+0,43 % 0,15 |
33,9300 33,6600 |
3,70 Mio. | |
Cummins Inc US2310211063 |
304,70 21:00 |
301,40 300,31 |
+1,46 % 4,39 |
305,15 299,83 |
280,72 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 21:01 |
58,99 58,90 |
-0,81 % -0,48 |
59,24 58,08 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
186,21 21:00 |
181,93 179,61 |
+3,67 % 6,60 |
187,12 181,93 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
270,98 21:00 |
272,01 271,66 |
-0,25 % -0,69 |
273,75 269,72 |
778,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,46 21:01 |
155,77 155,15 |
+0,20 % 0,31 |
156,30 154,73 |
640,55 Tsd. | |
DaVita Inc US23918K1088 |
150,20 21:00 |
148,40 147,58 |
+1,78 % 2,62 |
150,52 147,82 |
268,06 Tsd. | |
Dayforce Inc US15677J1088 |
54,67 21:01 |
54,99 54,73 |
-0,11 % -0,06 |
55,11 54,06 |
382,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,75 21:00 |
273,36 272,03 |
-0,10 % -0,28 |
273,97 270,25 |
435,92 Tsd. | |
Deckers Outdoor US2435371073 |
951,29 20:59 |
957,70 948,67 |
+0,28 % 2,62 |
964,19 948,60 |
148,90 Tsd. | |
Deere and Co US2441991054 |
377,41 21:00 |
373,84 372,59 |
+1,29 % 4,82 |
377,81 372,12 |
781,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 21:01 |
40,33 40,12 |
-0,09 % -0,04 |
40,44 39,91 |
4,74 Mio. | |
Devon Energy Corp US25179M1036 |
43,81 21:00 |
44,51 44,04 |
-0,52 % -0,23 |
44,64 43,61 |
3,43 Mio. | |
DexCom Inc US2521311074 |
72,3900 21:01 |
73,7500 72,8500 |
-0,63 % -0,46 |
73,7500 72,1500 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5400 21:01 |
191,9400 189,7500 |
+0,42 % 0,79 |
192,9800 189,8600 |
614,77 Tsd. |