S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 16:45 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6700 33,4900 |
993,28 Tsd. | |
Cummins Inc US2310211063 |
301,38 16:44 |
301,00 301,32 |
+0,02 % 0,06 |
302,43 300,37 |
61,22 Tsd. | |
CVS Health Corporation US1266501006 |
59,11 16:45 |
58,70 58,80 |
+0,53 % 0,31 |
59,25 58,51 |
1,10 Mio. | |
D R Horton Inc US23331A1097 |
179,62 16:45 |
182,63 181,45 |
-1,01 % -1,83 |
183,97 179,57 |
443,33 Tsd. | |
Danaher Corporation US2358511028 |
271,31 16:44 |
271,84 271,27 |
+0,01 % 0,04 |
273,70 271,08 |
356,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,85 16:45 |
151,50 149,68 |
+4,13 % 6,18 |
157,30 151,00 |
926,73 Tsd. | |
DaVita Inc US23918K1088 |
149,68 16:43 |
151,76 152,17 |
-1,64 % -2,49 |
152,08 148,84 |
243,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 16:44 |
55,42 55,57 |
-0,51 % -0,29 |
55,70 55,23 |
67,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,95 16:44 |
273,67 274,03 |
-0,03 % -0,09 |
274,15 272,50 |
94,21 Tsd. | |
Deckers Outdoor US2435371073 |
955,62 16:44 |
965,25 963,22 |
-0,79 % -7,60 |
969,99 952,34 |
24,88 Tsd. | |
Deere and Co US2441991054 |
373,56 16:44 |
374,94 372,91 |
+0,17 % 0,65 |
376,60 372,47 |
208,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,29 16:44 |
40,50 40,47 |
-0,44 % -0,18 |
40,55 40,14 |
887,76 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 16:46 |
44,99 45,19 |
-2,59 % -1,17 |
45,00 43,99 |
1,35 Mio. | |
DexCom Inc US2521311074 |
73,2700 16:44 |
76,0000 77,6900 |
-5,69 % -4,42 |
77,5800 72,8200 |
2,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5000 16:45 |
195,6900 195,8400 |
-2,22 % -4,34 |
195,6900 191,4950 |
204,16 Tsd. |