S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 20:56 |
33,8400 33,5800 |
+0,52 % 0,18 |
33,9300 33,6600 |
3,65 Mio. | |
Cummins Inc US2310211063 |
304,87 20:56 |
301,40 300,31 |
+1,52 % 4,56 |
305,15 299,83 |
270,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 20:56 |
58,99 58,90 |
-0,90 % -0,53 |
59,24 58,08 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
186,30 20:55 |
181,93 179,61 |
+3,72 % 6,69 |
187,12 181,93 |
1,68 Mio. | |
Danaher Corporation US2358511028 |
271,01 20:57 |
272,01 271,66 |
-0,24 % -0,65 |
273,75 269,72 |
773,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,60 20:56 |
155,77 155,15 |
+0,29 % 0,45 |
156,30 154,73 |
633,99 Tsd. | |
DaVita Inc US23918K1088 |
150,06 20:53 |
148,40 147,58 |
+1,68 % 2,48 |
150,52 147,82 |
264,39 Tsd. | |
Dayforce Inc US15677J1088 |
54,67 20:56 |
54,99 54,73 |
-0,11 % -0,06 |
55,11 54,06 |
379,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,69 20:56 |
273,36 272,03 |
-0,12 % -0,34 |
273,97 270,25 |
434,17 Tsd. | |
Deckers Outdoor US2435371073 |
952,54 20:54 |
957,70 948,67 |
+0,41 % 3,87 |
964,19 948,60 |
146,16 Tsd. | |
Deere and Co US2441991054 |
377,38 20:55 |
373,84 372,59 |
+1,29 % 4,79 |
377,81 372,12 |
775,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 20:56 |
40,33 40,12 |
-0,04 % -0,02 |
40,44 39,91 |
4,71 Mio. | |
Devon Energy Corp US25179M1036 |
43,79 20:56 |
44,51 44,04 |
-0,58 % -0,26 |
44,64 43,61 |
3,38 Mio. | |
DexCom Inc US2521311074 |
72,4300 20:56 |
73,7500 72,8500 |
-0,58 % -0,42 |
73,7500 72,1500 |
2,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5700 20:56 |
191,9400 189,7500 |
+0,43 % 0,82 |
192,9800 189,8600 |
606,45 Tsd. |