S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 20:26 |
33,5500 33,6400 |
+0,03 % 0,01 |
33,6800 33,4900 |
2,47 Mio. | |
Cummins Inc US2310211063 |
299,97 20:25 |
301,00 301,32 |
-0,45 % -1,36 |
302,43 299,83 |
238,51 Tsd. | |
CVS Health Corporation US1266501006 |
59,16 20:27 |
58,70 58,80 |
+0,60 % 0,36 |
59,25 58,51 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
179,70 20:26 |
182,63 181,45 |
-0,97 % -1,76 |
183,97 179,00 |
801,99 Tsd. | |
Danaher Corporation US2358511028 |
272,60 20:26 |
271,84 271,27 |
+0,49 % 1,33 |
273,70 271,08 |
780,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,66 20:26 |
151,50 149,68 |
+4,66 % 6,98 |
157,30 151,00 |
1,92 Mio. | |
DaVita Inc US23918K1088 |
148,26 20:26 |
151,76 152,17 |
-2,57 % -3,91 |
152,08 147,58 |
479,28 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 20:26 |
55,42 55,57 |
-1,31 % -0,73 |
55,70 54,59 |
293,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,80 20:27 |
273,67 274,03 |
-0,45 % -1,23 |
274,44 272,15 |
249,54 Tsd. | |
Deckers Outdoor US2435371073 |
949,48 20:21 |
965,25 963,22 |
-1,43 % -13,74 |
969,99 943,98 |
77,15 Tsd. | |
Deere and Co US2441991054 |
373,50 20:27 |
374,94 372,91 |
+0,16 % 0,59 |
376,60 371,76 |
491,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 20:27 |
40,50 40,47 |
-0,28 % -0,12 |
40,55 40,08 |
2,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 20:26 |
44,99 45,19 |
-2,32 % -1,05 |
45,00 43,80 |
3,75 Mio. | |
DexCom Inc US2521311074 |
73,3001 20:27 |
76,0000 77,6900 |
-5,65 % -4,39 |
77,5800 72,7500 |
4,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7800 20:27 |
195,6900 195,8400 |
-2,58 % -5,06 |
195,6900 190,0300 |
548,96 Tsd. |