S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 20:07 |
33,5500 33,6400 |
-0,09 % -0,03 |
33,6800 33,4900 |
2,35 Mio. | |
Cummins Inc US2310211063 |
300,33 20:06 |
301,00 301,32 |
-0,33 % -0,99 |
302,43 300,33 |
221,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 20:07 |
58,70 58,80 |
+0,28 % 0,17 |
59,25 58,51 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
179,10 20:07 |
182,63 181,45 |
-1,30 % -2,35 |
183,97 179,00 |
776,36 Tsd. | |
Danaher Corporation US2358511028 |
272,10 20:05 |
271,84 271,27 |
+0,31 % 0,83 |
273,70 271,08 |
747,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 20:07 |
151,50 149,68 |
+4,14 % 6,20 |
157,30 151,00 |
1,84 Mio. | |
DaVita Inc US23918K1088 |
148,10 20:05 |
151,76 152,17 |
-2,67 % -4,07 |
152,08 147,58 |
463,09 Tsd. | |
Dayforce Inc US15677J1088 |
54,82 20:06 |
55,42 55,57 |
-1,35 % -0,75 |
55,70 54,59 |
277,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,55 20:06 |
273,67 274,03 |
-0,54 % -1,48 |
274,44 272,15 |
234,71 Tsd. | |
Deckers Outdoor US2435371073 |
950,56 20:05 |
965,25 963,22 |
-1,31 % -12,66 |
969,99 943,98 |
73,96 Tsd. | |
Deere and Co US2441991054 |
373,23 20:07 |
374,94 372,91 |
+0,08 % 0,32 |
376,60 371,76 |
469,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 20:07 |
40,50 40,47 |
-0,57 % -0,23 |
40,55 40,08 |
2,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,15 20:07 |
44,99 45,19 |
-2,31 % -1,05 |
45,00 43,80 |
3,49 Mio. | |
DexCom Inc US2521311074 |
73,0900 20:07 |
76,0000 77,6900 |
-5,92 % -4,60 |
77,5800 72,7500 |
4,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5899 20:07 |
195,6900 195,8400 |
-2,68 % -5,25 |
195,6900 190,0300 |
511,25 Tsd. |