S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 21:27 |
33,8400 33,5800 |
+0,36 % 0,12 |
33,9300 33,6600 |
3,95 Mio. | |
Cummins Inc US2310211063 |
304,41 21:27 |
301,40 300,31 |
+1,37 % 4,10 |
305,15 299,83 |
315,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 21:28 |
58,99 58,90 |
-0,81 % -0,48 |
59,24 58,08 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
185,68 21:27 |
181,93 179,61 |
+3,38 % 6,07 |
187,12 181,93 |
1,85 Mio. | |
Danaher Corporation US2358511028 |
270,78 21:27 |
272,01 271,66 |
-0,32 % -0,88 |
273,75 269,72 |
873,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,51 21:27 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
700,48 Tsd. | |
DaVita Inc US23918K1088 |
150,30 21:27 |
148,40 147,58 |
+1,84 % 2,72 |
150,52 147,82 |
295,36 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 21:27 |
54,99 54,73 |
+0,00 % 0,00 |
55,11 54,06 |
410,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,26 21:27 |
273,36 272,03 |
-0,28 % -0,77 |
273,97 270,25 |
486,87 Tsd. | |
Deckers Outdoor US2435371073 |
950,18 21:27 |
957,70 948,67 |
+0,16 % 1,51 |
964,19 948,60 |
164,59 Tsd. | |
Deere and Co US2441991054 |
376,90 21:27 |
373,84 372,59 |
+1,16 % 4,31 |
377,83 372,12 |
883,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 21:27 |
40,33 40,12 |
-0,04 % -0,02 |
40,44 39,91 |
4,97 Mio. | |
Devon Energy Corp US25179M1036 |
43,84 21:27 |
44,51 44,04 |
-0,47 % -0,21 |
44,64 43,61 |
3,87 Mio. | |
DexCom Inc US2521311074 |
72,5330 21:27 |
73,7500 72,8500 |
-0,44 % -0,32 |
73,7500 72,1500 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5500 21:27 |
191,9400 189,7500 |
+0,42 % 0,80 |
192,9800 189,8600 |
666,83 Tsd. |