S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 15:36 |
33,8400 33,5800 |
+0,48 % 0,16 |
33,9300 33,7386 |
235,17 Tsd. | |
Cummins Inc US2310211063 |
300,65 15:36 |
301,40 300,31 |
+0,11 % 0,34 |
301,40 299,84 |
7,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 15:37 |
58,99 58,90 |
+0,51 % 0,30 |
59,23 58,90 |
195,04 Tsd. | |
D R Horton Inc US23331A1097 |
182,38 15:37 |
181,93 179,61 |
+1,54 % 2,77 |
183,40 181,93 |
66,87 Tsd. | |
Danaher Corporation US2358511028 |
272,79 15:37 |
272,01 271,66 |
+0,42 % 1,13 |
272,91 271,09 |
34,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 15:36 |
155,77 155,15 |
+0,37 % 0,58 |
155,98 155,03 |
26,50 Tsd. | |
DaVita Inc US23918K1088 |
149,06 15:35 |
148,40 147,58 |
+1,00 % 1,48 |
149,06 147,82 |
11,45 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 15:34 |
54,99 54,73 |
-0,05 % -0,03 |
55,11 54,70 |
6,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,88 15:36 |
273,36 272,03 |
+0,31 % 0,86 |
273,97 272,86 |
27,67 Tsd. | |
Deckers Outdoor US2435371073 |
960,00 15:34 |
957,70 948,67 |
+1,19 % 11,33 |
960,00 957,70 |
2,39 Tsd. | |
Deere and Co US2441991054 |
373,12 15:37 |
373,84 372,59 |
+0,14 % 0,53 |
374,54 372,12 |
25,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 15:37 |
40,33 40,12 |
+0,35 % 0,14 |
40,44 40,26 |
113,37 Tsd. | |
Devon Energy Corp US25179M1036 |
44,39 15:37 |
44,51 44,04 |
+0,79 % 0,35 |
44,64 44,20 |
138,59 Tsd. | |
DexCom Inc US2521311074 |
73,0938 15:37 |
73,7500 72,8500 |
+0,33 % 0,24 |
73,7500 73,0000 |
106,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,4600 15:37 |
191,9400 189,7500 |
+0,90 % 1,71 |
192,2400 191,0900 |
25,11 Tsd. |