S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3350 17:17 |
33,8300 33,7900 |
-1,35 % -0,46 |
33,8700 33,3300 |
2,64 Mio. | |
Cummins Inc US2310211063 |
304,48 17:15 |
303,66 303,66 |
+0,27 % 0,82 |
304,99 302,71 |
92,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 17:17 |
58,46 58,32 |
-1,03 % -0,60 |
58,46 57,68 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
184,88 17:17 |
186,14 186,46 |
-0,85 % -1,58 |
187,86 184,66 |
633,18 Tsd. | |
Danaher Corporation US2358511028 |
268,51 17:18 |
272,23 271,10 |
-0,96 % -2,59 |
272,23 267,74 |
386,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,01 17:18 |
155,69 155,63 |
+0,24 % 0,38 |
156,58 154,85 |
144,14 Tsd. | |
DaVita Inc US23918K1088 |
150,77 17:18 |
151,20 150,60 |
+0,11 % 0,17 |
151,96 149,51 |
71,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 17:17 |
54,85 54,66 |
+0,68 % 0,37 |
55,26 54,62 |
188,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,52 17:16 |
272,09 272,07 |
-0,20 % -0,55 |
272,86 270,57 |
206,15 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 17:17 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
31,80 Tsd. | |
Deere and Co US2441991054 |
374,43 17:16 |
377,08 377,05 |
-0,69 % -2,62 |
378,11 373,86 |
191,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 17:17 |
40,25 40,18 |
+0,77 % 0,31 |
40,74 40,25 |
1,24 Mio. | |
Devon Energy Corp US25179M1036 |
43,87 17:18 |
43,95 43,84 |
+0,06 % 0,03 |
44,05 43,75 |
969,53 Tsd. | |
DexCom Inc US2521311074 |
73,3900 17:18 |
73,6700 73,2000 |
+0,26 % 0,19 |
74,5600 73,2700 |
1,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0500 17:17 |
191,5000 191,1200 |
+0,49 % 0,93 |
192,3700 190,7900 |
189,92 Tsd. |