S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 18:54 |
33,5900 33,2300 |
+0,84 % 0,28 |
33,8500 33,4050 |
4,94 Mio. | |
Cummins Inc US2310211063 |
308,14 18:54 |
305,27 305,83 |
+0,75 % 2,31 |
310,23 304,62 |
290,60 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 18:55 |
58,06 57,74 |
+1,54 % 0,89 |
58,79 57,77 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
190,73 18:55 |
187,56 185,74 |
+2,69 % 4,99 |
191,63 186,84 |
1,53 Mio. | |
Danaher Corporation US2358511028 |
268,27 18:54 |
269,25 267,83 |
+0,17 % 0,45 |
270,73 266,32 |
529,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,38 18:55 |
154,96 153,90 |
+0,31 % 0,48 |
156,03 154,06 |
295,01 Tsd. | |
DaVita Inc US23918K1088 |
153,87 18:55 |
153,30 152,35 |
+0,99 % 1,52 |
155,56 152,62 |
217,68 Tsd. | |
Dayforce Inc US15677J1088 |
56,40 18:51 |
55,63 55,09 |
+2,38 % 1,31 |
56,85 55,27 |
428,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,32 18:55 |
273,33 272,85 |
+0,17 % 0,47 |
275,23 272,56 |
331,92 Tsd. | |
Deckers Outdoor US2435371073 |
975,00 18:55 |
955,16 954,89 |
+2,11 % 20,11 |
980,51 955,16 |
69,79 Tsd. | |
Deere and Co US2441991054 |
380,58 18:54 |
378,80 376,59 |
+1,06 % 3,99 |
382,37 376,59 |
527,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,77 18:54 |
40,44 40,14 |
+1,57 % 0,63 |
41,29 40,09 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 18:55 |
44,00 43,67 |
+2,10 % 0,92 |
44,60 43,95 |
1,59 Mio. | |
DexCom Inc US2521311074 |
74,0500 18:55 |
72,3500 72,2800 |
+2,45 % 1,77 |
74,0800 72,0800 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2400 18:55 |
193,0800 191,7300 |
+1,83 % 3,51 |
195,2400 192,9250 |
258,63 Tsd. |