S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 20:58 |
33,5900 33,2300 |
+0,98 % 0,33 |
33,8500 33,4050 |
6,11 Mio. | |
Cummins Inc US2310211063 |
308,14 20:58 |
305,27 305,83 |
+0,76 % 2,31 |
310,23 304,62 |
373,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 20:58 |
58,06 57,74 |
+1,48 % 0,86 |
58,79 57,77 |
6,70 Mio. | |
D R Horton Inc US23331A1097 |
191,51 20:58 |
187,56 185,74 |
+3,10 % 5,77 |
192,15 186,84 |
2,16 Mio. | |
Danaher Corporation US2358511028 |
268,21 20:58 |
269,25 267,83 |
+0,14 % 0,38 |
270,73 266,32 |
696,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,19 20:58 |
154,96 153,90 |
+0,19 % 0,29 |
156,03 154,06 |
467,16 Tsd. | |
DaVita Inc US23918K1088 |
153,62 20:58 |
153,30 152,35 |
+0,83 % 1,27 |
155,56 152,62 |
304,35 Tsd. | |
Dayforce Inc US15677J1088 |
56,71 20:57 |
55,63 55,09 |
+2,94 % 1,62 |
56,86 55,27 |
556,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,86 20:57 |
273,33 272,85 |
+0,74 % 2,01 |
275,67 272,54 |
807,79 Tsd. | |
Deckers Outdoor US2435371073 |
970,78 20:58 |
955,16 954,89 |
+1,66 % 15,89 |
980,51 955,16 |
100,26 Tsd. | |
Deere and Co US2441991054 |
381,63 20:57 |
378,80 376,59 |
+1,34 % 5,04 |
382,37 376,59 |
661,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,27 20:59 |
40,44 40,14 |
+2,82 % 1,13 |
41,33 40,09 |
3,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 20:58 |
44,00 43,67 |
+2,42 % 1,06 |
44,77 43,95 |
2,36 Mio. | |
DexCom Inc US2521311074 |
73,8850 20:58 |
72,3500 72,2800 |
+2,22 % 1,61 |
75,1950 72,0800 |
2,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8600 20:58 |
193,0800 191,7300 |
+1,63 % 3,13 |
195,9100 192,9250 |
356,84 Tsd. |