S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 21:38 |
33,8400 33,5800 |
+0,40 % 0,14 |
33,9300 33,6600 |
4,08 Mio. | |
Cummins Inc US2310211063 |
304,31 21:38 |
301,40 300,31 |
+1,33 % 4,00 |
305,15 299,83 |
332,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 21:38 |
58,99 58,90 |
-0,92 % -0,54 |
59,24 58,08 |
2,92 Mio. | |
D R Horton Inc US23331A1097 |
186,34 21:38 |
181,93 179,61 |
+3,75 % 6,73 |
187,12 181,93 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
270,95 21:38 |
272,01 271,66 |
-0,26 % -0,72 |
273,75 269,72 |
916,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,51 21:38 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
743,98 Tsd. | |
DaVita Inc US23918K1088 |
150,12 21:37 |
148,40 147,58 |
+1,72 % 2,54 |
150,52 147,82 |
313,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:38 |
54,99 54,73 |
+0,02 % 0,01 |
55,11 54,06 |
439,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,15 21:37 |
273,36 272,03 |
-0,32 % -0,88 |
273,97 270,25 |
508,03 Tsd. | |
Deckers Outdoor US2435371073 |
950,18 21:37 |
957,70 948,67 |
+0,16 % 1,51 |
964,19 948,60 |
171,18 Tsd. | |
Deere and Co US2441991054 |
376,90 21:38 |
373,84 372,59 |
+1,16 % 4,31 |
377,83 372,12 |
913,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 21:38 |
40,33 40,12 |
+0,01 % 0,01 |
40,44 39,91 |
5,07 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 21:38 |
44,51 44,04 |
-0,44 % -0,20 |
44,64 43,61 |
4,01 Mio. | |
DexCom Inc US2521311074 |
72,6050 21:38 |
73,7500 72,8500 |
-0,34 % -0,25 |
73,7500 72,1500 |
2,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5600 21:38 |
191,9400 189,7500 |
+0,43 % 0,81 |
192,9800 189,8600 |
689,43 Tsd. |