S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1950 21:39 |
33,8300 33,7900 |
-1,76 % -0,60 |
33,8700 32,9800 |
7,68 Mio. | |
Cummins Inc US2310211063 |
305,20 21:38 |
303,66 303,66 |
+0,51 % 1,54 |
306,43 302,71 |
312,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 21:40 |
58,46 58,32 |
-1,17 % -0,68 |
58,46 57,17 |
5,14 Mio. | |
D R Horton Inc US23331A1097 |
186,15 21:39 |
186,14 186,46 |
-0,17 % -0,31 |
187,86 183,91 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
268,25 21:38 |
272,23 271,10 |
-1,05 % -2,85 |
272,23 267,38 |
1,04 Mio. | |
Darden Restaurants Inc US2371941053 |
154,01 21:39 |
155,69 155,63 |
-1,04 % -1,62 |
156,58 153,23 |
620,15 Tsd. | |
DaVita Inc US23918K1088 |
151,93 21:39 |
151,20 150,60 |
+0,88 % 1,33 |
152,12 149,51 |
224,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 21:38 |
54,85 54,66 |
+1,06 % 0,58 |
55,34 54,62 |
755,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,49 21:40 |
272,09 272,07 |
+0,15 % 0,42 |
272,86 270,57 |
556,47 Tsd. | |
Deckers Outdoor US2435371073 |
955,07 21:39 |
959,88 957,54 |
-0,26 % -2,47 |
964,00 953,36 |
88,31 Tsd. | |
Deere and Co US2441991054 |
377,01 21:39 |
377,08 377,05 |
-0,01 % -0,04 |
378,11 373,55 |
733,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 21:39 |
40,25 40,18 |
+0,14 % 0,06 |
40,74 40,14 |
3,15 Mio. | |
Devon Energy Corp US25179M1036 |
43,77 21:39 |
43,95 43,84 |
-0,16 % -0,07 |
44,08 43,75 |
2,77 Mio. | |
DexCom Inc US2521311074 |
72,6100 21:39 |
73,6700 73,2000 |
-0,81 % -0,59 |
74,5600 72,2400 |
2,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,1950 21:39 |
191,5000 191,1200 |
+0,56 % 1,08 |
193,4400 190,7900 |
581,31 Tsd. |