S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 16:52 |
33,8300 33,7900 |
-1,20 % -0,41 |
33,8700 33,3500 |
2,36 Mio. | |
Cummins Inc US2310211063 |
303,71 16:52 |
303,66 303,66 |
+0,01 % 0,05 |
304,99 302,71 |
80,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 16:52 |
58,46 58,32 |
-0,74 % -0,43 |
58,46 57,68 |
1,42 Mio. | |
D R Horton Inc US23331A1097 |
185,10 16:53 |
186,14 186,46 |
-0,73 % -1,36 |
187,86 184,67 |
499,57 Tsd. | |
Danaher Corporation US2358511028 |
268,98 16:53 |
272,23 271,10 |
-0,78 % -2,12 |
272,23 267,74 |
331,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,28 16:52 |
155,69 155,63 |
+0,42 % 0,65 |
156,58 154,85 |
112,83 Tsd. | |
DaVita Inc US23918K1088 |
150,75 16:52 |
151,20 150,60 |
+0,10 % 0,15 |
151,96 149,51 |
60,34 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 16:53 |
54,85 54,66 |
+0,66 % 0,36 |
55,26 54,62 |
151,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,80 16:52 |
272,09 272,07 |
-0,10 % -0,28 |
272,86 270,57 |
166,66 Tsd. | |
Deckers Outdoor US2435371073 |
961,48 16:52 |
959,88 957,54 |
+0,41 % 3,94 |
964,00 953,36 |
27,10 Tsd. | |
Deere and Co US2441991054 |
374,94 16:52 |
377,08 377,05 |
-0,56 % -2,11 |
378,11 373,86 |
161,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 16:53 |
40,25 40,18 |
+0,66 % 0,27 |
40,74 40,25 |
1,11 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 16:53 |
43,95 43,84 |
-0,05 % -0,02 |
44,05 43,75 |
843,98 Tsd. | |
DexCom Inc US2521311074 |
73,4900 16:53 |
73,6700 73,2000 |
+0,40 % 0,29 |
74,5600 73,2700 |
994,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,5500 16:51 |
191,5000 191,1200 |
+0,22 % 0,43 |
192,3700 190,7900 |
142,95 Tsd. |