S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 17:46 |
33,5900 33,2300 |
+1,31 % 0,44 |
33,8500 33,4050 |
4,40 Mio. | |
Cummins Inc US2310211063 |
308,98 17:46 |
305,27 305,83 |
+1,03 % 3,15 |
310,23 304,62 |
229,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 17:46 |
58,06 57,74 |
+1,45 % 0,84 |
58,73 57,77 |
2,53 Mio. | |
D R Horton Inc US23331A1097 |
190,11 17:46 |
187,56 185,74 |
+2,35 % 4,37 |
191,63 186,84 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
269,60 17:44 |
269,25 267,83 |
+0,66 % 1,77 |
270,73 266,32 |
404,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,69 17:44 |
154,96 153,90 |
+1,16 % 1,79 |
156,03 154,27 |
215,43 Tsd. | |
DaVita Inc US23918K1088 |
154,24 17:45 |
153,30 152,35 |
+1,24 % 1,89 |
155,56 152,62 |
159,39 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 17:45 |
55,63 55,09 |
+2,58 % 1,42 |
56,85 55,27 |
363,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,94 17:45 |
273,33 272,85 |
+0,77 % 2,09 |
275,23 272,76 |
219,48 Tsd. | |
Deckers Outdoor US2435371073 |
977,51 17:45 |
955,16 954,89 |
+2,37 % 22,62 |
980,51 955,16 |
49,98 Tsd. | |
Deere and Co US2441991054 |
380,78 17:45 |
378,80 376,59 |
+1,11 % 4,19 |
382,37 376,59 |
417,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,11 17:46 |
40,44 40,14 |
+2,42 % 0,97 |
41,29 40,09 |
2,01 Mio. | |
Devon Energy Corp US25179M1036 |
44,44 17:46 |
44,00 43,67 |
+1,76 % 0,77 |
44,58 43,95 |
1,12 Mio. | |
DexCom Inc US2521311074 |
73,6900 17:46 |
72,3500 72,2800 |
+1,95 % 1,41 |
74,0500 72,0800 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1900 17:45 |
193,0800 191,7300 |
+1,28 % 2,46 |
194,9899 192,9250 |
191,29 Tsd. |