S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4900 20:17 |
33,5900 33,2300 |
+0,78 % 0,26 |
33,8500 33,4050 |
5,59 Mio. | |
Cummins Inc US2310211063 |
308,39 20:17 |
305,27 305,83 |
+0,84 % 2,56 |
310,23 304,62 |
340,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 20:17 |
58,06 57,74 |
+1,40 % 0,81 |
58,79 57,77 |
6,12 Mio. | |
D R Horton Inc US23331A1097 |
191,67 20:17 |
187,56 185,74 |
+3,19 % 5,93 |
192,15 186,84 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
268,85 20:16 |
269,25 267,83 |
+0,38 % 1,02 |
270,73 266,32 |
636,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,59 20:17 |
154,96 153,90 |
+0,45 % 0,69 |
156,03 154,06 |
415,24 Tsd. | |
DaVita Inc US23918K1088 |
154,23 20:16 |
153,30 152,35 |
+1,23 % 1,88 |
155,56 152,62 |
276,19 Tsd. | |
Dayforce Inc US15677J1088 |
56,67 20:16 |
55,63 55,09 |
+2,87 % 1,58 |
56,85 55,27 |
507,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,88 20:17 |
273,33 272,85 |
+0,74 % 2,03 |
275,23 272,54 |
571,83 Tsd. | |
Deckers Outdoor US2435371073 |
976,99 20:17 |
955,16 954,89 |
+2,31 % 22,10 |
980,51 955,16 |
83,78 Tsd. | |
Deere and Co US2441991054 |
381,24 20:17 |
378,80 376,59 |
+1,23 % 4,65 |
382,37 376,59 |
614,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,19 20:17 |
40,44 40,14 |
+2,60 % 1,05 |
41,29 40,09 |
3,49 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:17 |
44,00 43,67 |
+2,29 % 1,00 |
44,70 43,95 |
2,09 Mio. | |
DexCom Inc US2521311074 |
74,4200 20:17 |
72,3500 72,2800 |
+2,96 % 2,14 |
75,1950 72,0800 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0856 20:15 |
193,0800 191,7300 |
+1,75 % 3,36 |
195,9100 192,9250 |
318,95 Tsd. |