S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2450 18:36 |
33,8300 33,7900 |
-1,61 % -0,55 |
33,8700 33,2200 |
4,83 Mio. | |
Cummins Inc US2310211063 |
305,82 18:36 |
303,66 303,66 |
+0,71 % 2,16 |
305,96 302,71 |
141,33 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 18:37 |
58,46 58,32 |
-1,42 % -0,83 |
58,46 57,32 |
2,70 Mio. | |
D R Horton Inc US23331A1097 |
185,14 18:36 |
186,14 186,46 |
-0,71 % -1,32 |
187,86 183,91 |
817,11 Tsd. | |
Danaher Corporation US2358511028 |
269,09 18:36 |
272,23 271,10 |
-0,74 % -2,01 |
272,23 267,74 |
650,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,89 18:37 |
155,69 155,63 |
-0,48 % -0,75 |
156,58 154,71 |
260,21 Tsd. | |
DaVita Inc US23918K1088 |
150,97 18:31 |
151,20 150,60 |
+0,25 % 0,37 |
151,96 149,51 |
100,42 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:36 |
54,85 54,66 |
+1,07 % 0,59 |
55,34 54,62 |
288,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,34 18:37 |
272,09 272,07 |
+0,10 % 0,27 |
272,86 270,57 |
304,63 Tsd. | |
Deckers Outdoor US2435371073 |
962,68 18:37 |
959,88 957,54 |
+0,54 % 5,14 |
964,00 953,36 |
48,65 Tsd. | |
Deere and Co US2441991054 |
376,16 18:37 |
377,08 377,05 |
-0,24 % -0,89 |
378,11 373,55 |
329,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 18:37 |
40,25 40,18 |
+0,57 % 0,23 |
40,74 40,14 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 18:37 |
43,95 43,84 |
+0,35 % 0,16 |
44,05 43,75 |
1,46 Mio. | |
DexCom Inc US2521311074 |
73,1400 18:36 |
73,6700 73,2000 |
-0,08 % -0,06 |
74,5600 72,7800 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2800 18:36 |
191,5000 191,1200 |
+1,13 % 2,16 |
193,2900 190,7900 |
321,53 Tsd. |