S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 15:30 |
33,8300 33,7900 |
-0,06 % -0,02 |
33,8300 33,7700 |
1,04 Mio. | |
Cummins Inc US2310211063 |
303,66 15:30 |
303,66 303,66 |
+0,00 % 0,00 |
303,66 303,66 |
6,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
-0,98 % -0,58 |
59,24 58,08 |
4,73 Mio. | |
D R Horton Inc US23331A1097 |
186,88 15:30 |
186,14 186,46 |
+0,22 % 0,42 |
186,88 186,14 |
31,25 Tsd. | |
Danaher Corporation US2358511028 |
271,75 15:30 |
272,23 271,10 |
+0,24 % 0,65 |
272,23 271,75 |
16,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,69 15:30 |
155,69 155,63 |
+0,04 % 0,06 |
155,69 155,69 |
6,74 Tsd. | |
DaVita Inc US23918K1088 |
151,25 15:30 |
151,20 150,60 |
+0,43 % 0,65 |
151,25 151,20 |
4,87 Tsd. | |
Dayforce Inc US15677J1088 |
54,85 15:30 |
54,85 54,66 |
+0,35 % 0,19 |
54,85 54,85 |
4,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,07 21.08.24 |
273,36 272,03 |
+0,01 % 0,04 |
273,97 270,25 |
881,95 Tsd. | |
Deckers Outdoor US2435371073 |
959,52 15:30 |
959,88 957,54 |
+0,21 % 1,98 |
959,88 959,52 |
2,04 Tsd. | |
Deere and Co US2441991054 |
377,05 21.08.24 |
373,84 372,59 |
+1,20 % 4,46 |
377,83 372,12 |
1,25 Mio. | |
Delta Air Lines Inc US2473617023 |
40,33 15:30 |
40,25 40,18 |
+0,36 % 0,14 |
40,33 40,25 |
88,12 Tsd. | |
Devon Energy Corp US25179M1036 |
43,84 15:30 |
43,95 43,84 |
+0,00 % 0,00 |
43,95 43,84 |
62,60 Tsd. | |
DexCom Inc US2521311074 |
73,5487 15:30 |
73,6700 73,2000 |
+0,48 % 0,35 |
73,6700 73,5250 |
152,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,5000 15:30 |
191,5000 191,1200 |
+0,20 % 0,38 |
191,5000 191,5000 |
22,00 Tsd. |