S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6240 21:27 |
33,5900 33,2300 |
+1,19 % 0,39 |
33,8500 33,4050 |
6,42 Mio. | |
Cummins Inc US2310211063 |
308,85 21:25 |
305,27 305,83 |
+0,99 % 3,02 |
310,23 304,62 |
393,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 21:26 |
58,06 57,74 |
+1,54 % 0,89 |
58,79 57,77 |
7,32 Mio. | |
D R Horton Inc US23331A1097 |
191,63 21:27 |
187,56 185,74 |
+3,17 % 5,89 |
192,15 186,84 |
2,41 Mio. | |
Danaher Corporation US2358511028 |
269,39 21:26 |
269,25 267,83 |
+0,58 % 1,56 |
270,73 266,32 |
766,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,97 21:27 |
154,96 153,90 |
+0,05 % 0,07 |
156,03 153,91 |
539,44 Tsd. | |
DaVita Inc US23918K1088 |
153,90 21:27 |
153,30 152,35 |
+1,02 % 1,55 |
155,56 152,62 |
327,27 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:26 |
55,63 55,09 |
+3,29 % 1,81 |
56,98 55,27 |
617,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,90 21:26 |
273,33 272,85 |
+1,12 % 3,05 |
275,91 272,54 |
869,93 Tsd. | |
Deckers Outdoor US2435371073 |
972,18 21:25 |
955,16 954,89 |
+1,81 % 17,29 |
980,51 955,16 |
109,42 Tsd. | |
Deere and Co US2441991054 |
381,83 21:26 |
378,80 376,59 |
+1,39 % 5,24 |
382,37 376,59 |
709,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,36 21:27 |
40,44 40,14 |
+3,03 % 1,22 |
41,38 40,09 |
4,18 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:26 |
44,00 43,67 |
+2,26 % 0,99 |
44,77 43,95 |
2,57 Mio. | |
DexCom Inc US2521311074 |
74,2250 21:27 |
72,3500 72,2800 |
+2,69 % 1,95 |
75,1950 72,0800 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2500 21:26 |
193,0800 191,7300 |
+1,84 % 3,52 |
195,9100 192,9250 |
388,17 Tsd. |